USA Stock ATHM Historical charts - Autohome Inc.
Historical charts for Stock ATHM - Share Autohome Inc. trades in USA under Technology Deals in EDP Services
Recent prices of ATHM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jan 2025 | 27.21 | 26.74 to 27.51 | 0.78% | 0.5 times |
| 21 Tue Jan 2025 | 27.00 | 26.67 to 27.93 | -2.35% | 0.87 times |
| 17 Fri Jan 2025 | 27.65 | 26.76 to 27.93 | 0% | 1.52 times |
| 17 Fri Jan 2025 | 27.65 | 26.76 to 27.93 | 4.3% | 1.52 times |
| 16 Thu Jan 2025 | 26.51 | 26.46 to 26.93 | -0.82% | 0.86 times |
| 15 Wed Jan 2025 | 26.73 | 26.06 to 26.79 | 2.77% | 0.84 times |
| 14 Tue Jan 2025 | 26.01 | 25.46 to 26.17 | 3.17% | 0.97 times |
| 13 Mon Jan 2025 | 25.21 | 24.96 to 25.37 | 0% | 0.86 times |
| 13 Mon Jan 2025 | 25.21 | 24.96 to 25.37 | -0.59% | 0.86 times |
| 10 Fri Jan 2025 | 25.36 | 25.21 to 25.76 | -1.71% | 0.69 times |
| 08 Wed Jan 2025 | 25.80 | 25.67 to 26.30 | 0% | 1.01 times |
| 08 Wed Jan 2025 | 25.80 | 25.67 to 26.30 | -1.98% | 1.01 times |
Technical analysis forecast of ATHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATHM ATHM at this time. Stock is rising and might rise more.
It appears as if ATHM ATHM gave a large move recently.
Stock of ATHM (ATHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ATHM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.3 as stoploss in an intra day sell trade for a target of 26.61. However, stock will show a bullish move above 27.3.
Tomorrow's movement Prediction of ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ATHM Historical charts - Share Autohome Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance