ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATHM Historical charts - Autohome Inc.

Historical charts for Stock ATHM - Share Autohome Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 18.35
  • 12Day Average: 17.98
  • 20Day Average: 17.76
  • 50Day Average: 19.09
  • 100Day Average: 21.06
  • 150Day Average: 23.02

ATHM Indicators & signals

Indicator MACD (12,26,9)

18.15, 18.3, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 24.07, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 18.72 18.59 to 18.98 0.11% 1.48 times
16 Thu Apr 2026 18.70 18.35 to 18.70 1.91% 1.07 times
15 Wed Apr 2026 18.35 18.12 to 18.54 1.21% 1.85 times
14 Tue Apr 2026 18.13 17.88 to 18.34 1.57% 1.42 times
13 Mon Apr 2026 17.85 17.56 to 17.91 -0.28% 1.43 times
10 Fri Apr 2026 17.90 17.88 to 18.42 -1.21% 0.83 times
09 Thu Apr 2026 18.12 17.71 to 18.40 0% 0.86 times
08 Wed Apr 2026 18.12 17.92 to 18.33 3.48% 0.77 times
07 Tue Apr 2026 17.51 17.23 to 17.65 0.17% 0.71 times
06 Mon Apr 2026 17.48 17.21 to 17.56 0.69% 0.5 times
02 Thu Apr 2026 17.36 17.13 to 17.72 -1.03% 0.56 times
01 Wed Apr 2026 17.54 17.10 to 17.67 0.98% 0.71 times

Technical analysis forecast of ATHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATHM ATHM at this time. Stock is rising and might rise more.

It appears as if ATHM ATHM gave a large move recently.

Stock of ATHM (ATHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATHM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATHM stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.18 as target. However if you take a buy trade in ATHM, then use 18.7 as stoploss and 19.3 as target.

Tomorrow's movement Prediction of ATHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATHM Historical charts - Share Autohome Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATHM Historical charts - Share Autohome Inc.

 

Back to top