AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets ASGN
- ASGN Experts view
- Tomorrow's Movement ASGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsgnIncorporated
Strong intraday Stock price targets for AsgnIncorporated are 59.4 and 61.44
Intraday Target 1 | 57.79 |
Intraday Target 2 | 58.96 |
Intraday Target 3 | 59.83 |
Intraday Target 4 | 61 |
Intraday Target 5 | 61.87 |
Daily price and volume Asgn Incorporated
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 60.13 (1.35%) | 59.09 | 58.66 - 60.70 | 0.9562 times |
Thu 10 April 2025 | 59.33 (-3.65%) | 59.75 | 57.43 - 60.11 | 0.839 times |
Wed 09 April 2025 | 61.58 (8.32%) | 56.27 | 56.00 - 62.42 | 1.1904 times |
Tue 08 April 2025 | 56.85 (-3.12%) | 60.13 | 55.95 - 61.21 | 1.1785 times |
Mon 07 April 2025 | 58.68 (-4.2%) | 59.78 | 57.86 - 62.75 | 1.1689 times |
Fri 04 April 2025 | 61.25 (0%) | 59.91 | 59.83 - 62.42 | 1.0744 times |
Fri 04 April 2025 | 61.25 (-0.6%) | 59.91 | 59.83 - 62.42 | 1.0744 times |
Thu 03 April 2025 | 61.62 (-3.6%) | 61.23 | 60.61 - 62.76 | 0.9996 times |
Wed 02 April 2025 | 63.92 (1.93%) | 61.93 | 61.80 - 64.29 | 0.8068 times |
Tue 01 April 2025 | 62.71 (-0.49%) | 62.62 | 62.00 - 63.24 | 0.7117 times |
Mon 31 March 2025 | 63.02 (0%) | 62.59 | 61.70 - 63.76 | 1.0662 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 58.04 and 64.84
Weekly Target 1 | 52.81 |
Weekly Target 2 | 56.47 |
Weekly Target 3 | 59.61 |
Weekly Target 4 | 63.27 |
Weekly Target 5 | 66.41 |
Weekly price and volumes for Asgn Incorporated
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 60.13 (-1.83%) | 59.78 | 55.95 - 62.75 | 1.2554 times |
Fri 04 April 2025 | 61.25 (0%) | 59.91 | 59.83 - 62.42 | 0.2529 times |
Fri 04 April 2025 | 61.25 (-2.81%) | 62.59 | 59.83 - 64.29 | 1.0967 times |
Fri 28 March 2025 | 63.02 (-1.01%) | 64.52 | 62.64 - 65.51 | 0.5306 times |
Fri 21 March 2025 | 63.66 (-6.45%) | 68.15 | 63.08 - 69.63 | 1.3046 times |
Fri 14 March 2025 | 68.05 (-4.54%) | 71.00 | 66.33 - 73.13 | 1.2492 times |
Fri 07 March 2025 | 71.29 (5.8%) | 67.62 | 63.92 - 72.11 | 1.4425 times |
Fri 28 February 2025 | 67.38 (-0.06%) | 67.58 | 66.69 - 70.80 | 1.4751 times |
Fri 21 February 2025 | 67.42 (-7.06%) | 72.20 | 67.01 - 73.22 | 0.9021 times |
Wed 19 February 2025 | 72.54 (-3.81%) | 75.32 | 71.64 - 75.57 | 0.491 times |
Fri 14 February 2025 | 75.41 (-4.27%) | 79.47 | 74.94 - 81.62 | 1.2533 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 53.87 and 62.21
Monthly Target 1 | 51.78 |
Monthly Target 2 | 55.96 |
Monthly Target 3 | 60.123333333333 |
Monthly Target 4 | 64.3 |
Monthly Target 5 | 68.46 |
Monthly price and volumes Asgn Incorporated
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 60.13 (-4.59%) | 62.62 | 55.95 - 64.29 | 0.6953 times |
Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 1.4112 times |
Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 1.6013 times |
Fri 31 January 2025 | 88.21 (5.84%) | 84.24 | 82.15 - 95.29 | 0.9563 times |
Tue 31 December 2024 | 83.34 (-8.31%) | 92.54 | 82.04 - 92.54 | 0.6115 times |
Tue 26 November 2024 | 90.89 (-1.31%) | 92.68 | 83.71 - 101.66 | 1.1453 times |
Thu 31 October 2024 | 92.10 (-1.21%) | 93.00 | 91.73 - 99.74 | 0.8048 times |
Mon 30 September 2024 | 93.23 (-3.05%) | 95.00 | 87.94 - 96.85 | 0.7272 times |
Fri 30 August 2024 | 96.16 (1.57%) | 94.19 | 84.62 - 98.18 | 0.8321 times |
Wed 31 July 2024 | 94.67 (7.37%) | 88.23 | 85.33 - 105.67 | 1.215 times |
Fri 28 June 2024 | 88.17 (-6.11%) | 94.69 | 86.19 - 96.29 | 1.066 times |
Yearly price and charts AsgnIncorporated
Strong yearly Stock price targets for AsgnIncorporated ASGN are 38.37 and 77.71
Yearly Target 1 | 31.12 |
Yearly Target 2 | 45.62 |
Yearly Target 3 | 70.456666666667 |
Yearly Target 4 | 84.96 |
Yearly Target 5 | 109.8 |
Yearly price and volumes Asgn Incorporated
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 60.13 (-27.85%) | 84.24 | 55.95 - 95.29 | 0.6808 times |
Tue 31 December 2024 | 83.34 (-13.34%) | 96.10 | 82.04 - 106.42 | 1.4665 times |
Fri 29 December 2023 | 96.17 (18.03%) | 82.65 | 63.27 - 97.80 | 1.411 times |
Fri 30 December 2022 | 81.48 (-33.97%) | 123.69 | 78.26 - 131.89 | 1.1703 times |
Fri 31 December 2021 | 123.40 (47.73%) | 84.22 | 79.99 - 130.51 | 1.0058 times |
Thu 31 December 2020 | 83.53 (0%) | 68.28 | 65.21 - 87.48 | 0.2656 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asgn Incorporated ASGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.54
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsgnIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsgnIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsgnIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsgnIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.56 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
DMA period | DMA value |
5 day DMA | 59.31 |
12 day DMA | 61.11 |
20 day DMA | 63.12 |
35 day DMA | 65.36 |
50 day DMA | 69.55 |
100 day DMA | 78.71 |
150 day DMA | 83.83 |
200 day DMA | 86.09 |
EMA (exponential moving average) of Asgn Incorporated ASGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.99 | 59.92 | 60.22 |
12 day EMA | 61.22 | 61.42 | 61.8 |
20 day EMA | 62.98 | 63.28 | 63.7 |
35 day EMA | 66.76 | 67.15 | 67.61 |
50 day EMA | 70.39 | 70.81 | 71.28 |
SMA (simple moving average) of Asgn Incorporated ASGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.31 | 59.54 | 59.92 |
12 day SMA | 61.11 | 61.46 | 61.83 |
20 day SMA | 63.12 | 63.46 | 63.89 |
35 day SMA | 65.36 | 65.64 | 66.02 |
50 day SMA | 69.55 | 70.12 | 70.8 |
100 day SMA | 78.71 | 79.03 | 79.39 |
150 day SMA | 83.83 | 84.03 | 84.24 |
200 day SMA | 86.09 | 86.23 | 86.37 |