AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets ASGN
- ASGN Experts view
- Tomorrow's Movement ASGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 84.4 and 86.07
Daily Target 1 | 83.05 |
Daily Target 2 | 84.07 |
Daily Target 3 | 84.723333333333 |
Daily Target 4 | 85.74 |
Daily Target 5 | 86.39 |
Daily price and volume Asgn Incorporated
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 85.08 (0.82%) | 84.36 | 83.71 - 85.38 | 1.069 times | Tue 19 November 2024 | 84.39 (-1.57%) | 84.83 | 84.06 - 85.21 | 1.0823 times | Mon 18 November 2024 | 85.74 (-2.45%) | 87.70 | 85.61 - 88.05 | 1.0676 times | Fri 15 November 2024 | 87.89 (-4.25%) | 92.26 | 87.74 - 92.26 | 1.9385 times | Thu 14 November 2024 | 91.79 (-3.78%) | 95.70 | 91.22 - 95.70 | 1.1873 times | Wed 13 November 2024 | 95.40 (-2.03%) | 97.79 | 95.22 - 97.79 | 0.7984 times | Tue 12 November 2024 | 97.38 (-2.42%) | 99.73 | 96.69 - 99.92 | 0.8134 times | Mon 11 November 2024 | 99.80 (1.44%) | 99.35 | 98.61 - 100.43 | 0.736 times | Fri 08 November 2024 | 98.38 (-0.7%) | 99.55 | 98.06 - 99.78 | 0.6379 times | Thu 07 November 2024 | 99.07 (-1.71%) | 100.53 | 98.75 - 100.77 | 0.6697 times | Wed 06 November 2024 | 100.79 (8.77%) | 98.52 | 97.83 - 101.66 | 1.6132 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 82.23 and 86.57
Weekly Target 1 | 81.27 |
Weekly Target 2 | 83.18 |
Weekly Target 3 | 85.613333333333 |
Weekly Target 4 | 87.52 |
Weekly Target 5 | 89.95 |
Weekly price and volumes for Asgn Incorporated
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 85.08 (-3.2%) | 87.70 | 83.71 - 88.05 | 0.8092 times | Fri 15 November 2024 | 87.89 (-10.66%) | 99.35 | 87.74 - 100.43 | 1.376 times | Fri 08 November 2024 | 98.38 (8.04%) | 91.05 | 90.77 - 101.66 | 1.0083 times | Fri 01 November 2024 | 91.06 (-1.82%) | 93.66 | 90.69 - 95.78 | 1.0744 times | Fri 25 October 2024 | 92.75 (-2.78%) | 95.69 | 91.73 - 95.99 | 1.3054 times | Fri 18 October 2024 | 95.40 (-1.05%) | 96.67 | 95.15 - 99.74 | 0.8897 times | Fri 11 October 2024 | 96.41 (2.28%) | 93.36 | 92.95 - 96.61 | 0.643 times | Fri 04 October 2024 | 94.26 (0.96%) | 92.37 | 91.91 - 95.14 | 0.8003 times | Fri 27 September 2024 | 93.36 (0.12%) | 93.67 | 91.43 - 95.61 | 0.7776 times | Fri 20 September 2024 | 93.25 (0.57%) | 92.58 | 91.77 - 94.83 | 1.3161 times | Fri 13 September 2024 | 92.72 (3.06%) | 88.85 | 87.94 - 93.06 | 0.8776 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 75.42 and 93.37
Monthly Target 1 | 72.2 |
Monthly Target 2 | 78.64 |
Monthly Target 3 | 90.15 |
Monthly Target 4 | 96.59 |
Monthly Target 5 | 108.1 |
Monthly price and volumes Asgn Incorporated
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 85.08 (-7.62%) | 92.68 | 83.71 - 101.66 | 0.7635 times | Thu 31 October 2024 | 92.10 (-1.21%) | 93.00 | 91.73 - 99.74 | 0.9767 times | Mon 30 September 2024 | 93.23 (-3.05%) | 95.00 | 87.94 - 96.85 | 0.8825 times | Fri 30 August 2024 | 96.16 (1.57%) | 94.19 | 84.62 - 98.18 | 1.0098 times | Wed 31 July 2024 | 94.67 (7.37%) | 88.23 | 85.33 - 105.67 | 1.4746 times | Fri 28 June 2024 | 88.17 (-6.11%) | 94.69 | 86.19 - 96.29 | 1.2937 times | Fri 31 May 2024 | 93.91 (-2.63%) | 96.62 | 91.83 - 102.58 | 0.929 times | Tue 30 April 2024 | 96.45 (-7.93%) | 103.96 | 93.62 - 103.96 | 1.1441 times | Thu 28 March 2024 | 104.76 (5.48%) | 99.18 | 98.28 - 106.42 | 0.7316 times | Thu 29 February 2024 | 99.32 (7%) | 93.18 | 90.39 - 99.60 | 0.7944 times | Wed 31 January 2024 | 92.82 (-3.48%) | 96.10 | 87.96 - 96.88 | 0.8255 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsgnIncorporated in short term and the sell signal is strong.
AsgnIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsgnIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsgnIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.11 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
DMA period | DMA value |
5 day DMA | 86.98 |
12 day DMA | 93.2 |
20 day DMA | 93.15 |
35 day DMA | 94.03 |
50 day DMA | 93.71 |
100 day DMA | 93.41 |
150 day DMA | 93.52 |
200 day DMA | 95.02 |
EMA (exponential moving average) of Asgn Incorporated ASGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.31 | 88.43 | 90.45 |
12 day EMA | 90.71 | 91.73 | 93.06 |
20 day EMA | 92.1 | 92.84 | 93.73 |
35 day EMA | 92.77 | 93.22 | 93.74 |
50 day EMA | 92.72 | 93.03 | 93.38 |
SMA (simple moving average) of Asgn Incorporated ASGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.98 | 89.04 | 91.64 |
12 day SMA | 93.2 | 93.73 | 94.28 |
20 day SMA | 93.15 | 93.55 | 93.96 |
35 day SMA | 94.03 | 94.28 | 94.54 |
50 day SMA | 93.71 | 93.8 | 93.93 |
100 day SMA | 93.41 | 93.43 | 93.46 |
150 day SMA | 93.52 | 93.64 | 93.75 |
200 day SMA | 95.02 | 95.07 | 95.11 |