AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AsgnIncorporated

Strong intraday Stock price targets for AsgnIncorporated are 59.4 and 61.44

Intraday Target 157.79
Intraday Target 258.96
Intraday Target 359.83
Intraday Target 461
Intraday Target 561.87

Daily price and volume Asgn Incorporated

Date Closing Open Range Volume
Fri 11 April 2025 60.13 (1.35%) 59.09 58.66 - 60.70 0.9562 times
Thu 10 April 2025 59.33 (-3.65%) 59.75 57.43 - 60.11 0.839 times
Wed 09 April 2025 61.58 (8.32%) 56.27 56.00 - 62.42 1.1904 times
Tue 08 April 2025 56.85 (-3.12%) 60.13 55.95 - 61.21 1.1785 times
Mon 07 April 2025 58.68 (-4.2%) 59.78 57.86 - 62.75 1.1689 times
Fri 04 April 2025 61.25 (0%) 59.91 59.83 - 62.42 1.0744 times
Fri 04 April 2025 61.25 (-0.6%) 59.91 59.83 - 62.42 1.0744 times
Thu 03 April 2025 61.62 (-3.6%) 61.23 60.61 - 62.76 0.9996 times
Wed 02 April 2025 63.92 (1.93%) 61.93 61.80 - 64.29 0.8068 times
Tue 01 April 2025 62.71 (-0.49%) 62.62 62.00 - 63.24 0.7117 times
Mon 31 March 2025 63.02 (0%) 62.59 61.70 - 63.76 1.0662 times

 Daily chart AsgnIncorporated

Weekly price and charts AsgnIncorporated

Strong weekly Stock price targets for AsgnIncorporated ASGN are 58.04 and 64.84

Weekly Target 152.81
Weekly Target 256.47
Weekly Target 359.61
Weekly Target 463.27
Weekly Target 566.41

Weekly price and volumes for Asgn Incorporated

Date Closing Open Range Volume
Fri 11 April 2025 60.13 (-1.83%) 59.78 55.95 - 62.75 1.2554 times
Fri 04 April 2025 61.25 (0%) 59.91 59.83 - 62.42 0.2529 times
Fri 04 April 2025 61.25 (-2.81%) 62.59 59.83 - 64.29 1.0967 times
Fri 28 March 2025 63.02 (-1.01%) 64.52 62.64 - 65.51 0.5306 times
Fri 21 March 2025 63.66 (-6.45%) 68.15 63.08 - 69.63 1.3046 times
Fri 14 March 2025 68.05 (-4.54%) 71.00 66.33 - 73.13 1.2492 times
Fri 07 March 2025 71.29 (5.8%) 67.62 63.92 - 72.11 1.4425 times
Fri 28 February 2025 67.38 (-0.06%) 67.58 66.69 - 70.80 1.4751 times
Fri 21 February 2025 67.42 (-7.06%) 72.20 67.01 - 73.22 0.9021 times
Wed 19 February 2025 72.54 (-3.81%) 75.32 71.64 - 75.57 0.491 times
Fri 14 February 2025 75.41 (-4.27%) 79.47 74.94 - 81.62 1.2533 times

 weekly chart AsgnIncorporated

Monthly price and charts AsgnIncorporated

Strong monthly Stock price targets for AsgnIncorporated ASGN are 53.87 and 62.21

Monthly Target 151.78
Monthly Target 255.96
Monthly Target 360.123333333333
Monthly Target 464.3
Monthly Target 568.46

Monthly price and volumes Asgn Incorporated

Date Closing Open Range Volume
Fri 11 April 2025 60.13 (-4.59%) 62.62 55.95 - 64.29 0.6953 times
Mon 31 March 2025 63.02 (-6.47%) 67.62 61.70 - 73.13 1.4112 times
Fri 28 February 2025 67.38 (-23.61%) 86.46 66.69 - 88.15 1.6013 times
Fri 31 January 2025 88.21 (5.84%) 84.24 82.15 - 95.29 0.9563 times
Tue 31 December 2024 83.34 (-8.31%) 92.54 82.04 - 92.54 0.6115 times
Tue 26 November 2024 90.89 (-1.31%) 92.68 83.71 - 101.66 1.1453 times
Thu 31 October 2024 92.10 (-1.21%) 93.00 91.73 - 99.74 0.8048 times
Mon 30 September 2024 93.23 (-3.05%) 95.00 87.94 - 96.85 0.7272 times
Fri 30 August 2024 96.16 (1.57%) 94.19 84.62 - 98.18 0.8321 times
Wed 31 July 2024 94.67 (7.37%) 88.23 85.33 - 105.67 1.215 times
Fri 28 June 2024 88.17 (-6.11%) 94.69 86.19 - 96.29 1.066 times

 monthly chart AsgnIncorporated

Yearly price and charts AsgnIncorporated

Strong yearly Stock price targets for AsgnIncorporated ASGN are 38.37 and 77.71

Yearly Target 131.12
Yearly Target 245.62
Yearly Target 370.456666666667
Yearly Target 484.96
Yearly Target 5109.8

Yearly price and volumes Asgn Incorporated

Date Closing Open Range Volume
Fri 11 April 2025 60.13 (-27.85%) 84.24 55.95 - 95.29 0.6808 times
Tue 31 December 2024 83.34 (-13.34%) 96.10 82.04 - 106.42 1.4665 times
Fri 29 December 2023 96.17 (18.03%) 82.65 63.27 - 97.80 1.411 times
Fri 30 December 2022 81.48 (-33.97%) 123.69 78.26 - 131.89 1.1703 times
Fri 31 December 2021 123.40 (47.73%) 84.22 79.99 - 130.51 1.0058 times
Thu 31 December 2020 83.53 (0%) 68.28 65.21 - 87.48 0.2656 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of AsgnIncorporated

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asgn Incorporated ASGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.54

Munafa value: 30 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsgnIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsgnIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsgnIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsgnIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.56 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.

AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asgn Incorporated ASGN

DMA (daily moving average) of Asgn Incorporated ASGN

DMA period DMA value
5 day DMA 59.31
12 day DMA 61.11
20 day DMA 63.12
35 day DMA 65.36
50 day DMA 69.55
100 day DMA 78.71
150 day DMA 83.83
200 day DMA 86.09

EMA (exponential moving average) of Asgn Incorporated ASGN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9959.9260.22
12 day EMA61.2261.4261.8
20 day EMA62.9863.2863.7
35 day EMA66.7667.1567.61
50 day EMA70.3970.8171.28

SMA (simple moving average) of Asgn Incorporated ASGN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3159.5459.92
12 day SMA61.1161.4661.83
20 day SMA63.1263.4663.89
35 day SMA65.3665.6466.02
50 day SMA69.5570.1270.8
100 day SMA78.7179.0379.39
150 day SMA83.8384.0384.24
200 day SMA86.0986.2386.37

Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top