AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AsgnIncorporated

Strong Daily Stock price targets for AsgnIncorporated ASGN are 96.04 and 98.75

Daily Target 195.54
Daily Target 296.53
Daily Target 398.253333333333
Daily Target 499.24
Daily Target 5100.96

Daily price and volume Asgn Incorporated

Date Closing Open Range Volume
Fri 26 April 2024 97.51 (-1.23%) 98.57 97.27 - 99.98 1.1971 times
Thu 25 April 2024 98.72 (-3.32%) 99.96 97.08 - 101.98 1.6061 times
Wed 24 April 2024 102.11 (1.32%) 100.19 99.59 - 102.41 1.1717 times
Tue 23 April 2024 100.78 (1.16%) 99.61 98.93 - 101.27 0.8305 times
Mon 22 April 2024 99.62 (1.88%) 98.36 98.22 - 100.44 0.89 times
Fri 19 April 2024 97.78 (2.33%) 95.63 95.63 - 97.87 1.2257 times
Thu 18 April 2024 95.55 (0.87%) 95.22 94.72 - 96.95 0.7967 times
Wed 17 April 2024 94.73 (-0.09%) 95.34 94.49 - 95.91 0.8804 times
Tue 16 April 2024 94.82 (0%) 94.10 93.62 - 94.93 0.7964 times
Mon 15 April 2024 94.82 (-0.66%) 96.06 94.44 - 96.66 0.6053 times
Fri 12 April 2024 95.45 (-1.09%) 95.75 95.17 - 96.64 0.6218 times

 Daily chart AsgnIncorporated

Weekly price and charts AsgnIncorporated

Strong weekly Stock price targets for AsgnIncorporated ASGN are 94.63 and 99.96

Weekly Target 193.67
Weekly Target 295.59
Weekly Target 399
Weekly Target 4100.92
Weekly Target 5104.33

Weekly price and volumes for Asgn Incorporated

Date Closing Open Range Volume
Fri 26 April 2024 97.51 (-0.28%) 98.36 97.08 - 102.41 1.7682 times
Fri 19 April 2024 97.78 (2.44%) 96.06 93.62 - 97.87 1.3364 times
Fri 12 April 2024 95.45 (-3.34%) 99.25 94.91 - 100.21 1.1087 times
Fri 05 April 2024 98.75 (-5.74%) 103.96 98.07 - 103.96 1.0704 times
Thu 28 March 2024 104.76 (3.65%) 101.20 100.45 - 105.32 0.7817 times
Fri 22 March 2024 101.07 (-1.29%) 102.39 100.40 - 106.42 0.9939 times
Fri 15 March 2024 102.39 (-0.85%) 102.39 100.22 - 104.29 1.3044 times
Fri 08 March 2024 103.27 (2.49%) 100.78 98.61 - 104.20 0.8827 times
Fri 01 March 2024 100.76 (1.45%) 98.99 97.95 - 100.97 0.4953 times
Thu 29 February 2024 99.32 (0%) 98.99 97.95 - 99.60 0.2582 times
Thu 29 February 2024 99.32 (3.4%) 95.59 95.50 - 99.60 0.7754 times

 weekly chart AsgnIncorporated

Monthly price and charts AsgnIncorporated

Strong monthly Stock price targets for AsgnIncorporated ASGN are 90.4 and 100.74

Monthly Target 188.02
Monthly Target 292.77
Monthly Target 398.363333333333
Monthly Target 4103.11
Monthly Target 5108.7

Monthly price and volumes Asgn Incorporated

Date Closing Open Range Volume
Fri 26 April 2024 97.51 (-6.92%) 103.96 93.62 - 103.96 1.0278 times
Thu 28 March 2024 104.76 (5.48%) 99.18 98.28 - 106.42 0.8169 times
Thu 29 February 2024 99.32 (7%) 93.18 90.39 - 99.60 0.8871 times
Wed 31 January 2024 92.82 (-3.48%) 96.10 87.96 - 96.88 0.9217 times
Fri 29 December 2023 96.17 (7.77%) 88.51 88.51 - 97.43 0.975 times
Thu 30 November 2023 89.24 (6.93%) 83.00 81.79 - 91.59 1.1211 times
Tue 31 October 2023 83.46 (2.18%) 81.68 76.70 - 85.84 1.1404 times
Fri 29 September 2023 81.68 (-0.58%) 82.93 77.22 - 83.36 1.0251 times
Thu 31 August 2023 82.16 (7.65%) 76.17 75.85 - 83.57 0.9847 times
Mon 31 July 2023 76.32 (0.91%) 75.01 73.57 - 86.69 1.1003 times
Fri 30 June 2023 75.63 (15.59%) 66.82 65.80 - 76.57 1.6682 times

 monthly chart AsgnIncorporated

Indicator Analysis of AsgnIncorporated

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsgnIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsgnIncorporated in short term but the buy signal is initial and weak.

AsgnIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsgnIncorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsgnIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.96 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.

AsgnIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asgn Incorporated ASGN

DMA (daily moving average) of Asgn Incorporated ASGN

DMA period DMA value
5 day DMA 99.75
12 day DMA 97.37
20 day DMA 98.19
35 day DMA 100.04
50 day DMA 99.55
100 day DMA 96.59
150 day DMA 92.75
200 day DMA 89.58

EMA (exponential moving average) of Asgn Incorporated ASGN

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7599.3799.7
12 day EMA98.4498.6198.59
20 day EMA98.698.7198.71
35 day EMA98.6398.798.7
50 day EMA99.2599.3299.34

SMA (simple moving average) of Asgn Incorporated ASGN

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7599.899.17
12 day SMA97.3797.2497.25
20 day SMA98.1998.5598.79
35 day SMA100.04100.18100.22
50 day SMA99.5599.5399.51
100 day SMA96.5996.5396.46
150 day SMA92.7592.6592.54
200 day SMA89.5889.4989.4

Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top