AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets ASGN
- ASGN Experts view
- Tomorrow's Movement ASGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 96.04 and 98.75
Daily Target 1 | 95.54 |
Daily Target 2 | 96.53 |
Daily Target 3 | 98.253333333333 |
Daily Target 4 | 99.24 |
Daily Target 5 | 100.96 |
Daily price and volume Asgn Incorporated
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.51 (-1.23%) | 98.57 | 97.27 - 99.98 | 1.1971 times | Thu 25 April 2024 | 98.72 (-3.32%) | 99.96 | 97.08 - 101.98 | 1.6061 times | Wed 24 April 2024 | 102.11 (1.32%) | 100.19 | 99.59 - 102.41 | 1.1717 times | Tue 23 April 2024 | 100.78 (1.16%) | 99.61 | 98.93 - 101.27 | 0.8305 times | Mon 22 April 2024 | 99.62 (1.88%) | 98.36 | 98.22 - 100.44 | 0.89 times | Fri 19 April 2024 | 97.78 (2.33%) | 95.63 | 95.63 - 97.87 | 1.2257 times | Thu 18 April 2024 | 95.55 (0.87%) | 95.22 | 94.72 - 96.95 | 0.7967 times | Wed 17 April 2024 | 94.73 (-0.09%) | 95.34 | 94.49 - 95.91 | 0.8804 times | Tue 16 April 2024 | 94.82 (0%) | 94.10 | 93.62 - 94.93 | 0.7964 times | Mon 15 April 2024 | 94.82 (-0.66%) | 96.06 | 94.44 - 96.66 | 0.6053 times | Fri 12 April 2024 | 95.45 (-1.09%) | 95.75 | 95.17 - 96.64 | 0.6218 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 94.63 and 99.96
Weekly Target 1 | 93.67 |
Weekly Target 2 | 95.59 |
Weekly Target 3 | 99 |
Weekly Target 4 | 100.92 |
Weekly Target 5 | 104.33 |
Weekly price and volumes for Asgn Incorporated
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.51 (-0.28%) | 98.36 | 97.08 - 102.41 | 1.7682 times | Fri 19 April 2024 | 97.78 (2.44%) | 96.06 | 93.62 - 97.87 | 1.3364 times | Fri 12 April 2024 | 95.45 (-3.34%) | 99.25 | 94.91 - 100.21 | 1.1087 times | Fri 05 April 2024 | 98.75 (-5.74%) | 103.96 | 98.07 - 103.96 | 1.0704 times | Thu 28 March 2024 | 104.76 (3.65%) | 101.20 | 100.45 - 105.32 | 0.7817 times | Fri 22 March 2024 | 101.07 (-1.29%) | 102.39 | 100.40 - 106.42 | 0.9939 times | Fri 15 March 2024 | 102.39 (-0.85%) | 102.39 | 100.22 - 104.29 | 1.3044 times | Fri 08 March 2024 | 103.27 (2.49%) | 100.78 | 98.61 - 104.20 | 0.8827 times | Fri 01 March 2024 | 100.76 (1.45%) | 98.99 | 97.95 - 100.97 | 0.4953 times | Thu 29 February 2024 | 99.32 (0%) | 98.99 | 97.95 - 99.60 | 0.2582 times | Thu 29 February 2024 | 99.32 (3.4%) | 95.59 | 95.50 - 99.60 | 0.7754 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 90.4 and 100.74
Monthly Target 1 | 88.02 |
Monthly Target 2 | 92.77 |
Monthly Target 3 | 98.363333333333 |
Monthly Target 4 | 103.11 |
Monthly Target 5 | 108.7 |
Monthly price and volumes Asgn Incorporated
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.51 (-6.92%) | 103.96 | 93.62 - 103.96 | 1.0278 times | Thu 28 March 2024 | 104.76 (5.48%) | 99.18 | 98.28 - 106.42 | 0.8169 times | Thu 29 February 2024 | 99.32 (7%) | 93.18 | 90.39 - 99.60 | 0.8871 times | Wed 31 January 2024 | 92.82 (-3.48%) | 96.10 | 87.96 - 96.88 | 0.9217 times | Fri 29 December 2023 | 96.17 (7.77%) | 88.51 | 88.51 - 97.43 | 0.975 times | Thu 30 November 2023 | 89.24 (6.93%) | 83.00 | 81.79 - 91.59 | 1.1211 times | Tue 31 October 2023 | 83.46 (2.18%) | 81.68 | 76.70 - 85.84 | 1.1404 times | Fri 29 September 2023 | 81.68 (-0.58%) | 82.93 | 77.22 - 83.36 | 1.0251 times | Thu 31 August 2023 | 82.16 (7.65%) | 76.17 | 75.85 - 83.57 | 0.9847 times | Mon 31 July 2023 | 76.32 (0.91%) | 75.01 | 73.57 - 86.69 | 1.1003 times | Fri 30 June 2023 | 75.63 (15.59%) | 66.82 | 65.80 - 76.57 | 1.6682 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsgnIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsgnIncorporated in short term but the buy signal is initial and weak.
AsgnIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsgnIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsgnIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.96 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
DMA period | DMA value |
5 day DMA | 99.75 |
12 day DMA | 97.37 |
20 day DMA | 98.19 |
35 day DMA | 100.04 |
50 day DMA | 99.55 |
100 day DMA | 96.59 |
150 day DMA | 92.75 |
200 day DMA | 89.58 |
EMA (exponential moving average) of Asgn Incorporated ASGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.75 | 99.37 | 99.7 |
12 day EMA | 98.44 | 98.61 | 98.59 |
20 day EMA | 98.6 | 98.71 | 98.71 |
35 day EMA | 98.63 | 98.7 | 98.7 |
50 day EMA | 99.25 | 99.32 | 99.34 |
SMA (simple moving average) of Asgn Incorporated ASGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.75 | 99.8 | 99.17 |
12 day SMA | 97.37 | 97.24 | 97.25 |
20 day SMA | 98.19 | 98.55 | 98.79 |
35 day SMA | 100.04 | 100.18 | 100.22 |
50 day SMA | 99.55 | 99.53 | 99.51 |
100 day SMA | 96.59 | 96.53 | 96.46 |
150 day SMA | 92.75 | 92.65 | 92.54 |
200 day SMA | 89.58 | 89.49 | 89.4 |