AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AsgnIncorporated

Strong Daily Stock price targets for AsgnIncorporated ASGN are 84.4 and 86.07

Daily Target 183.05
Daily Target 284.07
Daily Target 384.723333333333
Daily Target 485.74
Daily Target 586.39

Daily price and volume Asgn Incorporated

Date Closing Open Range Volume
Wed 20 November 2024 85.08 (0.82%) 84.36 83.71 - 85.38 1.069 times
Tue 19 November 2024 84.39 (-1.57%) 84.83 84.06 - 85.21 1.0823 times
Mon 18 November 2024 85.74 (-2.45%) 87.70 85.61 - 88.05 1.0676 times
Fri 15 November 2024 87.89 (-4.25%) 92.26 87.74 - 92.26 1.9385 times
Thu 14 November 2024 91.79 (-3.78%) 95.70 91.22 - 95.70 1.1873 times
Wed 13 November 2024 95.40 (-2.03%) 97.79 95.22 - 97.79 0.7984 times
Tue 12 November 2024 97.38 (-2.42%) 99.73 96.69 - 99.92 0.8134 times
Mon 11 November 2024 99.80 (1.44%) 99.35 98.61 - 100.43 0.736 times
Fri 08 November 2024 98.38 (-0.7%) 99.55 98.06 - 99.78 0.6379 times
Thu 07 November 2024 99.07 (-1.71%) 100.53 98.75 - 100.77 0.6697 times
Wed 06 November 2024 100.79 (8.77%) 98.52 97.83 - 101.66 1.6132 times

 Daily chart AsgnIncorporated

Weekly price and charts AsgnIncorporated

Strong weekly Stock price targets for AsgnIncorporated ASGN are 82.23 and 86.57

Weekly Target 181.27
Weekly Target 283.18
Weekly Target 385.613333333333
Weekly Target 487.52
Weekly Target 589.95

Weekly price and volumes for Asgn Incorporated

Date Closing Open Range Volume
Wed 20 November 2024 85.08 (-3.2%) 87.70 83.71 - 88.05 0.8092 times
Fri 15 November 2024 87.89 (-10.66%) 99.35 87.74 - 100.43 1.376 times
Fri 08 November 2024 98.38 (8.04%) 91.05 90.77 - 101.66 1.0083 times
Fri 01 November 2024 91.06 (-1.82%) 93.66 90.69 - 95.78 1.0744 times
Fri 25 October 2024 92.75 (-2.78%) 95.69 91.73 - 95.99 1.3054 times
Fri 18 October 2024 95.40 (-1.05%) 96.67 95.15 - 99.74 0.8897 times
Fri 11 October 2024 96.41 (2.28%) 93.36 92.95 - 96.61 0.643 times
Fri 04 October 2024 94.26 (0.96%) 92.37 91.91 - 95.14 0.8003 times
Fri 27 September 2024 93.36 (0.12%) 93.67 91.43 - 95.61 0.7776 times
Fri 20 September 2024 93.25 (0.57%) 92.58 91.77 - 94.83 1.3161 times
Fri 13 September 2024 92.72 (3.06%) 88.85 87.94 - 93.06 0.8776 times

 weekly chart AsgnIncorporated

Monthly price and charts AsgnIncorporated

Strong monthly Stock price targets for AsgnIncorporated ASGN are 75.42 and 93.37

Monthly Target 172.2
Monthly Target 278.64
Monthly Target 390.15
Monthly Target 496.59
Monthly Target 5108.1

Monthly price and volumes Asgn Incorporated

Date Closing Open Range Volume
Wed 20 November 2024 85.08 (-7.62%) 92.68 83.71 - 101.66 0.7635 times
Thu 31 October 2024 92.10 (-1.21%) 93.00 91.73 - 99.74 0.9767 times
Mon 30 September 2024 93.23 (-3.05%) 95.00 87.94 - 96.85 0.8825 times
Fri 30 August 2024 96.16 (1.57%) 94.19 84.62 - 98.18 1.0098 times
Wed 31 July 2024 94.67 (7.37%) 88.23 85.33 - 105.67 1.4746 times
Fri 28 June 2024 88.17 (-6.11%) 94.69 86.19 - 96.29 1.2937 times
Fri 31 May 2024 93.91 (-2.63%) 96.62 91.83 - 102.58 0.929 times
Tue 30 April 2024 96.45 (-7.93%) 103.96 93.62 - 103.96 1.1441 times
Thu 28 March 2024 104.76 (5.48%) 99.18 98.28 - 106.42 0.7316 times
Thu 29 February 2024 99.32 (7%) 93.18 90.39 - 99.60 0.7944 times
Wed 31 January 2024 92.82 (-3.48%) 96.10 87.96 - 96.88 0.8255 times

 monthly chart AsgnIncorporated

Indicator Analysis of AsgnIncorporated

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 November 2024

Munafa value: 25 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsgnIncorporated in short term and the sell signal is strong.

AsgnIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsgnIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsgnIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.11 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.

AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asgn Incorporated ASGN

DMA (daily moving average) of Asgn Incorporated ASGN

DMA period DMA value
5 day DMA 86.98
12 day DMA 93.2
20 day DMA 93.15
35 day DMA 94.03
50 day DMA 93.71
100 day DMA 93.41
150 day DMA 93.52
200 day DMA 95.02

EMA (exponential moving average) of Asgn Incorporated ASGN

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3188.4390.45
12 day EMA90.7191.7393.06
20 day EMA92.192.8493.73
35 day EMA92.7793.2293.74
50 day EMA92.7293.0393.38

SMA (simple moving average) of Asgn Incorporated ASGN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9889.0491.64
12 day SMA93.293.7394.28
20 day SMA93.1593.5593.96
35 day SMA94.0394.2894.54
50 day SMA93.7193.893.93
100 day SMA93.4193.4393.46
150 day SMA93.5293.6493.75
200 day SMA95.0295.0795.11

Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top