USA Stock ASGN Historical charts - ASGN Incorporated
Historical charts for Stock ASGN - Share ASGN Incorporated trades in USA under Technology Deals in Professional Services
Recent prices of ASGN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed Nov 2024 | 85.08 | 83.71 to 85.38 | 0.82% | 1.01 times |
| 19 Tue Nov 2024 | 84.39 | 84.06 to 85.21 | -1.57% | 1.03 times |
| 18 Mon Nov 2024 | 85.74 | 85.61 to 88.05 | -2.45% | 1.01 times |
| 15 Fri Nov 2024 | 87.89 | 87.74 to 92.26 | -4.25% | 1.84 times |
| 14 Thu Nov 2024 | 91.79 | 91.22 to 95.70 | -3.78% | 1.13 times |
| 13 Wed Nov 2024 | 95.40 | 95.22 to 97.79 | -2.03% | 0.76 times |
| 12 Tue Nov 2024 | 97.38 | 96.69 to 99.92 | -2.42% | 0.77 times |
| 11 Mon Nov 2024 | 99.80 | 98.61 to 100.43 | 1.44% | 0.7 times |
| 08 Fri Nov 2024 | 98.38 | 98.06 to 99.78 | -0.7% | 0.6 times |
| 07 Thu Nov 2024 | 99.07 | 98.75 to 100.77 | -1.71% | 0.64 times |
| 06 Wed Nov 2024 | 100.79 | 97.83 to 101.66 | 8.77% | 1.53 times |
| 05 Tue Nov 2024 | 92.66 | 91.34 to 93.00 | 1.35% | 0.51 times |
Technical analysis forecast for ASGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASGN ASGN at this time. Stock is falling and might fall more.
It appears as if ASGN ASGN gave a large move recently.
Stock of ASGN (ASGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ASGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASGN stays below 87.5, but if it comes above 87.5, then a intra day buy could be more profitable.
If you take a sell trade below 87.5, then use 87.5 as stoploss and 81.9 as target. However if you take a buy trade in ASGN, then use 87.5 as stoploss and 92.12 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ASGN Historical charts - Share ASGN Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance