Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 11.56 and 12.11
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.696666666667 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.25 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.68 (0.78%) | 11.53 | 11.43 - 11.98 | 0.4163 times | Mon 29 June 2026 | 11.59 (3.85%) | 11.21 | 11.21 - 12.00 | 0.9206 times | Fri 26 June 2026 | 11.16 (2.76%) | 10.89 | 10.07 - 11.40 | 4.1529 times | Thu 25 June 2026 | 10.86 (1.12%) | 10.71 | 10.26 - 10.88 | 1.0518 times | Wed 24 June 2026 | 10.74 (-2.98%) | 11.17 | 10.68 - 11.71 | 0.49 times | Tue 23 June 2026 | 11.07 (-2.55%) | 11.36 | 11.06 - 11.70 | 0.5933 times | Mon 22 June 2026 | 11.36 (3.65%) | 10.95 | 10.83 - 11.50 | 0.4791 times | Thu 18 June 2026 | 10.96 (3.4%) | 10.75 | 10.70 - 11.28 | 0.8763 times | Wed 17 June 2026 | 10.60 (-1.49%) | 10.76 | 10.40 - 10.89 | 0.3917 times | Tue 16 June 2026 | 10.76 (0%) | 10.78 | 10.64 - 10.95 | 0.628 times | Mon 15 June 2026 | 10.76 (0.28%) | 10.90 | 10.72 - 11.25 | 0.4238 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 11.45 and 12.24
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.68 (4.66%) | 11.21 | 11.21 - 12.00 | 0.4434 times | Fri 26 June 2026 | 11.16 (1.82%) | 10.95 | 10.07 - 11.71 | 2.2447 times | Thu 18 June 2026 | 10.96 (2.14%) | 10.90 | 10.40 - 11.28 | 0.7695 times | Fri 12 June 2026 | 10.73 (7.52%) | 9.98 | 9.82 - 10.74 | 0.5393 times | Fri 05 June 2026 | 9.98 (-6.82%) | 10.68 | 9.62 - 10.86 | 0.7605 times | Fri 29 May 2026 | 10.71 (6.78%) | 10.03 | 9.85 - 10.96 | 0.6219 times | Fri 22 May 2026 | 10.03 (7.62%) | 9.31 | 9.01 - 10.19 | 0.77 times | Fri 15 May 2026 | 9.32 (4.37%) | 8.93 | 8.22 - 9.36 | 0.9306 times | Fri 08 May 2026 | 8.93 (-8.88%) | 9.82 | 8.90 - 10.14 | 0.982 times | Fri 01 May 2026 | 9.80 (1.03%) | 9.54 | 9.14 - 10.53 | 1.9382 times | Fri 24 April 2026 | 9.70 (33.98%) | 7.18 | 7.15 - 11.98 | 10.3924 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 10.65 and 13.03
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.841 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.627 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.4881 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.8844 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.2068 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 0.9424 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7317 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.5596 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.0625 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.6565 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.6463 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 8.2 and 15.48
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 9.4666666666667 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.68 (64.04%) | 7.12 | 4.72 - 12.00 | 1.0821 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.4661 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.254 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.3578 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.7308 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.9313 times | Thu 31 December 2020 | 9.44 (0%) | 6.51 | 6.25 - 10.76 | 0.1778 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Travelzoo TZOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.19 |
| 50 day DMA | 9.87 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.18 | 10.97 |
| 12 day EMA | 11.02 | 10.9 | 10.77 |
| 20 day EMA | 10.72 | 10.62 | 10.52 |
| 35 day EMA | 10.24 | 10.15 | 10.06 |
| 50 day EMA | 9.75 | 9.67 | 9.59 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.08 | 11.04 |
| 12 day SMA | 11.02 | 10.89 | 10.76 |
| 20 day SMA | 10.61 | 10.57 | 10.52 |
| 35 day SMA | 10.19 | 10.11 | 10.05 |
| 50 day SMA | 9.87 | 9.78 | 9.69 |
| 100 day SMA | 7.97 | 7.91 | 7.86 |
| 150 day SMA | 7.55 | 7.52 | 7.49 |
| 200 day SMA | 7.98 | 7.97 | 7.96 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
