Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 7.01 and 7.23
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.1866666666667 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.41 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.14 (-1.38%) | 7.24 | 7.10 - 7.32 | 1.1572 times | Thu 13 August 2026 | 7.24 (-1.36%) | 7.37 | 7.18 - 7.50 | 0.8586 times | Wed 12 August 2026 | 7.34 (3.09%) | 7.19 | 7.10 - 7.47 | 1.0065 times | Tue 11 August 2026 | 7.12 (-0.97%) | 7.19 | 7.06 - 7.40 | 0.8226 times | Mon 10 August 2026 | 7.19 (-1.91%) | 7.34 | 7.19 - 7.60 | 1.0438 times | Fri 07 August 2026 | 7.33 (2.66%) | 7.16 | 7.16 - 7.40 | 0.6429 times | Thu 06 August 2026 | 7.14 (0.42%) | 7.00 | 6.86 - 7.21 | 1.4019 times | Wed 05 August 2026 | 7.11 (-5.2%) | 7.50 | 7.06 - 7.50 | 0.8268 times | Tue 04 August 2026 | 7.50 (1.63%) | 7.45 | 7.33 - 7.67 | 0.9388 times | Mon 03 August 2026 | 7.38 (2.07%) | 7.21 | 7.05 - 7.46 | 1.301 times | Fri 31 July 2026 | 7.23 (1.4%) | 7.02 | 7.02 - 7.33 | 2.1388 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 6.83 and 7.37
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.14 (-2.59%) | 7.34 | 7.06 - 7.60 | 0.6326 times | Fri 07 August 2026 | 7.33 (1.38%) | 7.21 | 6.86 - 7.67 | 0.6614 times | Fri 31 July 2026 | 7.23 (-27.92%) | 9.99 | 6.68 - 10.44 | 2.191 times | Fri 24 July 2026 | 10.03 (-8.32%) | 10.86 | 9.70 - 11.07 | 0.6126 times | Fri 17 July 2026 | 10.94 (0.09%) | 10.91 | 10.55 - 11.24 | 0.6316 times | Fri 10 July 2026 | 10.93 (-6.26%) | 11.62 | 10.52 - 12.00 | 0.4957 times | Thu 02 July 2026 | 11.66 (4.48%) | 11.21 | 11.21 - 12.39 | 0.9629 times | Fri 26 June 2026 | 11.16 (1.82%) | 10.95 | 10.07 - 11.71 | 2.4081 times | Thu 18 June 2026 | 10.96 (2.14%) | 10.90 | 10.40 - 11.28 | 0.8255 times | Fri 12 June 2026 | 10.73 (7.52%) | 9.98 | 9.82 - 10.74 | 0.5786 times | Fri 05 June 2026 | 9.98 (-6.82%) | 10.68 | 9.62 - 10.86 | 0.8158 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 6.6 and 7.41
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.14 (-1.24%) | 7.21 | 6.86 - 7.67 | 0.2312 times | Fri 31 July 2026 | 7.23 (-38.1%) | 11.76 | 6.68 - 12.39 | 0.7894 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.9119 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.6799 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.6979 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.959 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.3086 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.0219 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7934 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.6068 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.1521 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 5.93 and 13.6
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 8.0833333333333 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.14 (0.28%) | 7.12 | 4.72 - 12.39 | 1.2028 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.4362 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.2284 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.3301 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.7159 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.9124 times | Thu 31 December 2020 | 9.44 (0%) | 6.51 | 6.25 - 10.76 | 0.1742 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.24 |
| 20 day DMA | 8.19 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.26 | 7.27 |
| 12 day EMA | 7.55 | 7.63 | 7.7 |
| 20 day EMA | 8.1 | 8.2 | 8.3 |
| 35 day EMA | 8.77 | 8.87 | 8.97 |
| 50 day EMA | 9.6 | 9.7 | 9.8 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.24 | 7.22 |
| 12 day SMA | 7.24 | 7.26 | 7.29 |
| 20 day SMA | 8.19 | 8.38 | 8.57 |
| 35 day SMA | 9.51 | 9.62 | 9.72 |
| 50 day SMA | 9.82 | 9.87 | 9.93 |
| 100 day SMA | 9.04 | 9.04 | 9.03 |
| 150 day SMA | 8.04 | 8.04 | 8.03 |
| 200 day SMA | 7.88 | 7.89 | 7.91 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
