Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 7.95 and 10.73
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 10.22 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 13 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.48 (26.57%) | 9.77 | 9.20 - 11.98 | 8.2912 times | Wed 22 April 2026 | 7.49 (2.46%) | 7.34 | 7.23 - 7.50 | 0.1439 times | Tue 21 April 2026 | 7.31 (-0.68%) | 7.37 | 7.21 - 7.62 | 0.1479 times | Mon 20 April 2026 | 7.36 (1.66%) | 7.18 | 7.15 - 7.45 | 0.1632 times | Fri 17 April 2026 | 7.24 (7.1%) | 6.78 | 6.78 - 7.33 | 0.2082 times | Thu 16 April 2026 | 6.76 (-0.29%) | 6.78 | 6.70 - 7.04 | 0.2036 times | Wed 15 April 2026 | 6.78 (0.74%) | 6.63 | 6.62 - 7.01 | 0.1996 times | Tue 14 April 2026 | 6.73 (5.16%) | 6.45 | 6.20 - 6.73 | 0.3287 times | Mon 13 April 2026 | 6.40 (3.39%) | 6.16 | 6.00 - 6.44 | 0.1671 times | Fri 10 April 2026 | 6.19 (-2.21%) | 6.36 | 6.04 - 6.36 | 0.1466 times | Thu 09 April 2026 | 6.33 (2.1%) | 6.12 | 5.99 - 6.35 | 0.1815 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 8.32 and 13.15
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 9.5366666666667 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.48 (30.94%) | 7.18 | 7.15 - 11.98 | 4.5304 times | Fri 17 April 2026 | 7.24 (16.96%) | 6.16 | 6.00 - 7.33 | 0.5736 times | Fri 10 April 2026 | 6.19 (4.92%) | 5.90 | 5.82 - 6.36 | 0.3229 times | Thu 02 April 2026 | 5.90 (3.51%) | 5.76 | 5.45 - 5.99 | 0.2348 times | Fri 27 March 2026 | 5.70 (-8.65%) | 6.25 | 5.68 - 6.57 | 0.3283 times | Fri 20 March 2026 | 6.24 (-0.64%) | 6.30 | 5.94 - 6.62 | 0.3574 times | Fri 13 March 2026 | 6.28 (-6.55%) | 6.57 | 6.16 - 6.66 | 0.588 times | Fri 06 March 2026 | 6.72 (4.19%) | 6.30 | 6.10 - 7.35 | 1.0506 times | Fri 27 February 2026 | 6.45 (19.44%) | 5.38 | 5.25 - 6.73 | 1.1711 times | Fri 20 February 2026 | 5.40 (0.56%) | 5.37 | 4.72 - 5.70 | 0.8429 times | Fri 13 February 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.54 | 0.1632 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 7.56 and 13.91
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 9.03 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.48 (60.14%) | 5.97 | 5.63 - 11.98 | 2.0039 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.8991 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.2862 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 0.9581 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7439 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.569 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.1343 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.6674 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.6897 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.0483 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 0.814 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 7.1 and 14.36
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 8.7266666666667 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 15.99 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.48 (33.15%) | 7.12 | 4.72 - 11.98 | 0.8059 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.5315 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.3015 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.4242 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.7774 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.9767 times | Thu 31 December 2020 | 9.44 (0%) | 6.51 | 6.25 - 10.76 | 0.1828 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Travelzoo TZOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.95
Tomorrow's movement Prediction of Travelzoo TZOO looks bullish. It has broken an important resistance level of 9 with high volumes
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Travelzoo TZOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.42 |
| 150 day DMA | 7.27 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.23 | 7.1 |
| 12 day EMA | 7.26 | 6.86 | 6.75 |
| 20 day EMA | 6.91 | 6.64 | 6.55 |
| 35 day EMA | 6.55 | 6.38 | 6.31 |
| 50 day EMA | 6.36 | 6.23 | 6.18 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.23 | 7.09 |
| 12 day SMA | 7.02 | 6.73 | 6.6 |
| 20 day SMA | 6.57 | 6.42 | 6.35 |
| 35 day SMA | 6.5 | 6.41 | 6.38 |
| 50 day SMA | 6.26 | 6.18 | 6.14 |
| 100 day SMA | 6.42 | 6.4 | 6.39 |
| 150 day SMA | 7.27 | 7.28 | 7.29 |
| 200 day SMA | 8.12 | 8.14 | 8.17 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
