Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 5.77 and 6.05
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.8133333333333 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.09 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.90 (1.9%) | 5.63 | 5.63 - 5.91 | 0.4614 times | Wed 01 April 2026 | 5.79 (-2.2%) | 5.97 | 5.72 - 5.98 | 0.724 times | Tue 31 March 2026 | 5.92 (4.59%) | 5.74 | 5.51 - 5.99 | 0.8679 times | Mon 30 March 2026 | 5.66 (-0.7%) | 5.76 | 5.45 - 5.82 | 1.198 times | Fri 27 March 2026 | 5.70 (-7.92%) | 6.12 | 5.68 - 6.13 | 1.1946 times | Thu 26 March 2026 | 6.19 (-3.43%) | 6.33 | 6.15 - 6.57 | 0.5265 times | Wed 25 March 2026 | 6.41 (3.89%) | 6.29 | 6.25 - 6.49 | 1.3236 times | Tue 24 March 2026 | 6.17 (-1.12%) | 6.15 | 6.15 - 6.31 | 0.8177 times | Mon 23 March 2026 | 6.24 (0%) | 6.25 | 6.22 - 6.40 | 0.6852 times | Fri 20 March 2026 | 6.24 (-3.7%) | 6.47 | 5.94 - 6.47 | 2.2011 times | Thu 19 March 2026 | 6.48 (4.01%) | 6.37 | 6.30 - 6.62 | 0.9825 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.68 and 6.22
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.90 (3.51%) | 5.76 | 5.45 - 5.99 | 0.385 times | Fri 27 March 2026 | 5.70 (-8.65%) | 6.25 | 5.68 - 6.57 | 0.5385 times | Fri 20 March 2026 | 6.24 (-0.64%) | 6.30 | 5.94 - 6.62 | 0.5862 times | Fri 13 March 2026 | 6.28 (-6.55%) | 6.57 | 6.16 - 6.66 | 0.9643 times | Fri 06 March 2026 | 6.72 (4.19%) | 6.30 | 6.10 - 7.35 | 1.723 times | Fri 27 February 2026 | 6.45 (19.44%) | 5.38 | 5.25 - 6.73 | 1.9207 times | Fri 20 February 2026 | 5.40 (0.56%) | 5.37 | 4.72 - 5.70 | 1.3823 times | Fri 13 February 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.54 | 0.2676 times | Fri 13 February 2026 | 5.37 (-4.45%) | 5.64 | 5.25 - 5.64 | 0.9574 times | Fri 06 February 2026 | 5.62 (-3.93%) | 5.81 | 5.32 - 6.07 | 1.2751 times | Fri 30 January 2026 | 5.85 (-0.34%) | 5.87 | 5.58 - 6.06 | 1.2573 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 5.59 and 5.94
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.90 (-0.34%) | 5.97 | 5.63 - 5.98 | 0.0388 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 1.1201 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.6024 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.1936 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.9267 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7088 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.413 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8315 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8592 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.306 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0141 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 4 and 6.63
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 5.99 |
| Yearly Target 4 | 7.26 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.90 (-17.13%) | 7.12 | 4.72 - 7.35 | 0.52 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.6022 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.3616 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.4899 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.8133 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 1.0218 times | Thu 31 December 2020 | 9.44 (0%) | 6.51 | 6.25 - 10.76 | 0.1913 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term and the sell signal is strong.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.46 |
| 150 day DMA | 7.53 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.88 | 5.93 |
| 12 day EMA | 6.02 | 6.04 | 6.09 |
| 20 day EMA | 6.07 | 6.09 | 6.12 |
| 35 day EMA | 6.04 | 6.05 | 6.07 |
| 50 day EMA | 5.95 | 5.95 | 5.96 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.85 | 5.98 |
| 12 day SMA | 6.08 | 6.12 | 6.16 |
| 20 day SMA | 6.25 | 6.27 | 6.3 |
| 35 day SMA | 6.04 | 6.02 | 6.01 |
| 50 day SMA | 5.95 | 5.94 | 5.95 |
| 100 day SMA | 6.46 | 6.48 | 6.5 |
| 150 day SMA | 7.53 | 7.56 | 7.58 |
| 200 day SMA | 8.54 | 8.58 | 8.61 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
