USA Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values USA
Stock TZOO - Share Travelzoo trades in USA under Technology Deals in EDP Services
USA Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values USA
- All Indicators in one
- Travelzoo TZOO RSI indicator technical analysis
- Travelzoo TZOO CCI indicator technical analysis
- Travelzoo TZOO ADX indicator technical analysis
- Travelzoo TZOO MACD indicator technical analysis
- Travelzoo TZOO BollingerBands indicator technical analysis
- Travelzoo TZOO Stochastics indicator technical analysis
- Travelzoo TZOO MA indicator technical analysis
- Travelzoo TZOO PriceVolume indicator technical analysis
- Daily Support: 8.57
- Daily Resistance: 8.81
- 5 Day DMA Moving Average is 8.14
- 20 Day DMA Moving Average is 7.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 17 Jul 2024 | 1.06% | 8.53 | 8.62 | 8.76 | 8.52 | 0.52 times |
Tue 16 Jul 2024 | 3.77% | 8.31 | 8.53 | 8.67 | 8.29 | 0.9 times |
Mon 15 Jul 2024 | 5.52% | 7.89 | 8.22 | 8.42 | 7.86 | 0.79 times |
Fri 12 Jul 2024 | 3.59% | 7.59 | 7.79 | 7.79 | 7.52 | 0.58 times |
Thu 11 Jul 2024 | 1.48% | 7.50 | 7.52 | 7.65 | 7.44 | 0.37 times |
Wed 10 Jul 2024 | 0.82% | 7.41 | 7.41 | 7.59 | 7.12 | 0.58 times |
Tue 09 Jul 2024 | -2.78% | 7.54 | 7.35 | 7.58 | 7.35 | 0.29 times |
Mon 08 Jul 2024 | 0% | 7.57 | 7.56 | 7.69 | 7.52 | 0.18 times |
Fri 05 Jul 2024 | 0.13% | 7.61 | 7.56 | 7.65 | 7.47 | 0.23 times |
Wed 03 Jul 2024 | 0% | 7.45 | 7.55 | 7.56 | 7.40 | 0.17 times |
Volume is calculated using 10 day average volume
USA Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values USA
Below are charts of USA Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values USA
Travelzoo TZOO ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Travelzoo TZOO ADX is: 30, 42, 23 ( ADX, +DY, -DY )
![14 day Travelzoo TZOO ADX is: 30, 42, 23 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Travelzoo+TZOO+ADX+is%3A+30%2C+42%2C+23+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Historical values of ADX for Travelzoo TZOO are:
ADX | +DY | -DY |
30 | 41.9 | 22.6 |
30 | 41.9 | 22.6 |
26.3 | 40 | 23.3 |
6.7 | 29.6 | 25.9 |
6.7 | 25.9 | 29.6 |
12.5 | 25.9 | 33.3 |
6.7 | 28 | 32 |
0 | 28 | 28 |
0 | 26.9 | 26.9 |
0 | 25.9 | 25.9 |
ADX charts for Travelzoo are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Travelzoo TZOO Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Travelzoo is 7.75
50 day MA of Travelzoo is 7.95
100 day MA of Travelzoo is 8.72
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Travelzoo TZOO is uptrend
Historical Moving averages values of Travelzoo TZOO are:
Price | 20 day | 50 day | 100 day |
8.62 | 7.75 | 7.95 | 8.72 |
8.53 | 7.71 | 7.95 | 8.73 |
8.22 | 7.67 | 7.96 | 8.74 |
7.79 | 7.65 | 7.97 | 8.75 |
7.52 | 7.65 | 7.98 | 8.76 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Travelzoo TZOO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Travelzoo TZOO is: 124940 M
Current day volume is 0.561 times compared to averaged volume Travelzoo has
Historical price to volume measure of Travelzoo is:
Price | Percent Change | Percent change within day | Volume change |
8.62 | 1.06% | 1.06% | 0.561 times |
8.53 | 3.77% | 2.65% | 0.969 times |
8.22 | 5.52% | 4.18% | 0.858 times |
7.79 | 3.59% | 2.64% | 0.63 times |
7.52 | 1.48% | 0.27% | 0.398 times |
7.41 | 0.82% | 0% | 0.623 times |
7.35 | -2.78% | -2.52% | 0.319 times |
7.56 | 0% | -0.13% | 0.193 times |
7.56 | 0.13% | -0.66% | 0.251 times |
7.55 | 0% | 1.34% | 0.186 times |
Price to volume Charts of Travelzoo TZOO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Travelzoo TZOO Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Travelzoo TZOO is: 7.75 & deviation is 0.35
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Travelzoo TZOO are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
8.62 | 7.75 | 0.35 | 8.44 | 7.06 |
8.53 | 7.71 | 0.28 | 8.28 | 7.14 |
8.22 | 7.67 | 0.21 | 8.1 | 7.24 |
7.79 | 7.65 | 0.18 | 8.01 | 7.29 |
7.52 | 7.65 | 0.18 | 8.01 | 7.29 |
Bollinger Bands charts for Travelzoo TZOO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Travelzoo TZOO RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Travelzoo TZOO
14 day Travelzoo TZOO RSI is: 51.31
According to RSI indicator, Selling is dominating the stock of Travelzoo TZOO
Historical values of RSI indicator for Travelzoo are as follows in descending order:
51.31 52.14 50.43 46.78 44.77 44.98 45.95 46.68 46.68 48.39 48.39 48.24
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Travelzoo TZOO MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Travelzoo TZOO
12,26,9 day Travelzoo TZOO MACD is: 7.94, 7.88, 0.06
According to MACD indicator, Prices of Travelzoo TZOO are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Travelzoo TZOO are:
- 7.94, 7.88, 0.06
- 7.82, 7.82, 0
- 7.69, 7.76, -0.069999999999999
- 7.59, 7.72, -0.13
- 7.55, 7.71, -0.16
- 7.56, 7.73, -0.17
- 7.59, 7.76, -0.17
- 7.63, 7.79, -0.16
- 7.64, 7.81, -0.17
- 7.65, 7.83, -0.18
MACD charts of Travelzoo TZOO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Travelzoo TZOO CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Travelzoo TZOO CCI is: 200
According to CCI indicator, Travelzoo TZOO is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Travelzoo
Historical CCI values of Travelzoo TZOO are:
200 170 99 -3 -38 -73 -62 -26 -33 -45
CCI charts of Travelzoo TZOO are below. Second charts towards left.
Travelzoo TZOO Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Travelzoo TZOO Stochastics is: 90
According to Stochastics indicator, Buying is coming in Travelzoo
Travelzoo TZOO is closing near its highest highs
Historical Stochastics values of Travelzoo TZOO are:
90 90 90 90 90 90 90 90 90 90
Travelzoo TZOO Stochastics charts are below. Third charts to the left, at the bottom
USA Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values USA
These are USA Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance