USA Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values USA

Stock TZOO - Share Travelzoo trades in USA under Technology Deals in EDP Services

Daily Support: 20.28
Daily Resistance: 21.77
5 Day DMA Moving Average is 20.12
20 Day DMA Moving Average is 19.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Dec 2024	5.86%	19.94	20.79	21.25	19.76	0.75 times
Mon 23 Dec 2024	-1.65%	20.18	19.64	20.47	19.32	0.74 times
Fri 20 Dec 2024	1.32%	19.33	19.97	19.99	19.19	1.19 times
Thu 19 Dec 2024	-3.81%	20.99	19.71	21.25	19.23	1.03 times
Wed 18 Dec 2024	-3.58%	21.53	20.49	22.44	20.33	1.91 times
Tue 17 Dec 2024	8.14%	19.76	21.25	21.38	19.76	1.58 times
Mon 16 Dec 2024	3.2%	19.22	19.65	19.90	19.14	0.65 times
Fri 13 Dec 2024	-3.3%	19.62	19.04	19.69	18.86	0.33 times
Thu 12 Dec 2024	1.92%	19.42	19.69	19.75	19.34	0.37 times
Wed 11 Dec 2024	-0.31%	19.45	19.32	19.62	19.09	0.5 times

Volume is calculated using 10 day average volume

USA Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values USA

Below are charts of USA Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values USA

Travelzoo TZOO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Travelzoo TZOO ADX is: 45, 32, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Travelzoo TZOO are:

ADX	+DY	-DY
44.7	31.5	12
37.8	29.8	13.5
33.3	29.1	14.6
33.3	30.5	15.2
58.1	34.7	9.2
47.4	31.5	11.2
26.7	23.2	13.4
22.6	23.2	14.6
37.9	24.4	11
35.5	24.7	11.8

ADX charts for Travelzoo are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Travelzoo TZOO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Travelzoo is 19.54

50 day MA of Travelzoo is 17.05

100 day MA of Travelzoo is 14.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Travelzoo TZOO is uptrend

Historical Moving averages values of Travelzoo TZOO are:

Price	20 day	50 day	100 day
20.79	19.54	17.05	14.56
19.64	19.41	16.87	14.45
19.97	19.35	16.71	14.35
19.71	19.29	16.54	14.25
20.49	19.26	16.39	14.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Travelzoo TZOO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Travelzoo TZOO is: 87010 M

Current day volume is 1.288 times compared to averaged volume Travelzoo has

Historical price to volume measure of Travelzoo is:

Price	Percent Change	Percent change within day	Volume change
20.79	5.86%	4.26%	1.288 times
19.64	-1.65%	-2.68%	1.262 times
19.97	1.32%	3.31%	2.035 times
19.71	-3.81%	-6.1%	1.769 times
20.49	-3.58%	-4.83%	3.281 times
21.25	8.14%	7.54%	2.704 times
19.65	3.2%	2.24%	1.119 times
19.04	-3.3%	-2.96%	0.569 times
19.69	1.92%	1.39%	0.642 times
19.32	-0.31%	-0.67%	0.853 times

Price to volume Charts of Travelzoo TZOO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Travelzoo TZOO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Travelzoo TZOO is: 19.54 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Travelzoo TZOO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.79	19.54	0.75	21.04	18.04
19.64	19.41	0.75	20.91	17.91
19.97	19.35	0.78	20.91	17.79
19.71	19.29	0.78	20.85	17.73
20.49	19.26	0.77	20.81	17.71

Bollinger Bands charts for Travelzoo TZOO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Travelzoo TZOO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Travelzoo TZOO

14 day Travelzoo TZOO RSI is: 62.71

According to RSI indicator, Buying is dominating the stock of Travelzoo TZOO

Historical values of RSI indicator for Travelzoo are as follows in descending order:

62.71 61.2 60.97 61.97 63.93 66.07 63.12 62.9 64.83 65.37 64.01 63.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Travelzoo TZOO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Travelzoo TZOO

12,26,9 day Travelzoo TZOO MACD is: 19.88, 19.06, 0.82

According to MACD indicator, Prices of Travelzoo TZOO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Travelzoo TZOO are:

19.88, 19.06, 0.82
19.71, 18.92, 0.79
19.72, 18.86, 0.86
19.68, 18.77, 0.91
19.67, 18.69, 0.98
19.52, 18.55, 0.97
19.2, 18.33, 0.87
19.12, 18.22, 0.9
19.14, 18.15, 0.99
19.04, 18.03, 1.01

MACD charts of Travelzoo TZOO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Travelzoo TZOO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Travelzoo TZOO CCI is: 112

According to CCI indicator, Travelzoo TZOO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Travelzoo

Historical CCI values of Travelzoo TZOO are:

112 -5 -18 33 183 141 -41 -95 -36 -73

CCI charts of Travelzoo TZOO are below. Second charts towards left.

Travelzoo TZOO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Travelzoo TZOO Stochastics is: 40

According to Stochastics indicator, Buying is coming in Travelzoo

Travelzoo TZOO is neither over-bought, nor over-sold

Historical Stochastics values of Travelzoo TZOO are:

40 40 40 40 40 40 40 40 40 40

Travelzoo TZOO Stochastics charts are below. Third charts to the left, at the bottom