Munafa Stock Market Course + Intraday & FNO calls 
USA Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values USA
Stock TZOO - Share Travelzoo trades in USA under Technology Deals in EDP Services
USA Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values USA
- All Indicators in one
- Travelzoo TZOO RSI indicator technical analysis
- Travelzoo TZOO CCI indicator technical analysis
- Travelzoo TZOO ADX indicator technical analysis
- Travelzoo TZOO MACD indicator technical analysis
- Travelzoo TZOO BollingerBands indicator technical analysis
- Travelzoo TZOO Stochastics indicator technical analysis
- Travelzoo TZOO MA indicator technical analysis
- Travelzoo TZOO PriceVolume indicator technical analysis
- Daily Support: 5.77
- Daily Resistance: 6.05
- 5 Day DMA Moving Average is 5.79
- 20 Day DMA Moving Average is 6.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | 1.9% | 5.63 | 5.90 | 5.91 | 5.63 | 0.47 times |
| Wed 01 Apr 2026 | -2.2% | 5.97 | 5.79 | 5.98 | 5.72 | 0.73 times |
| Tue 31 Mar 2026 | 4.59% | 5.74 | 5.92 | 5.99 | 5.51 | 0.88 times |
| Mon 30 Mar 2026 | -0.7% | 5.76 | 5.66 | 5.82 | 5.45 | 1.21 times |
| Fri 27 Mar 2026 | -7.92% | 6.12 | 5.70 | 6.13 | 5.68 | 1.21 times |
| Thu 26 Mar 2026 | -3.43% | 6.33 | 6.19 | 6.57 | 6.15 | 0.53 times |
| Wed 25 Mar 2026 | 3.89% | 6.29 | 6.41 | 6.49 | 6.25 | 1.34 times |
| Tue 24 Mar 2026 | -1.12% | 6.15 | 6.17 | 6.31 | 6.15 | 0.83 times |
| Mon 23 Mar 2026 | 0% | 6.25 | 6.24 | 6.40 | 6.22 | 0.69 times |
| Fri 20 Mar 2026 | -3.7% | 6.47 | 6.24 | 6.47 | 5.94 | 2.23 times |
Volume is calculated using 10 day average volume
USA Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values USA
Below are charts of USA Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values USA
Travelzoo TZOO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Travelzoo TZOO is: 61210 M
Current day volume is 0.66 times compared to averaged volume Travelzoo has
Historical price to volume measure of Travelzoo is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.90 | 1.9% | 4.8% | 0.66 times |
| 5.79 | -2.2% | -3.02% | 1.036 times |
| 5.92 | 4.59% | 3.14% | 1.242 times |
| 5.66 | -0.7% | -1.74% | 1.714 times |
| 5.70 | -7.92% | -6.86% | 1.709 times |
| 6.19 | -3.43% | -2.21% | 0.753 times |
| 6.41 | 3.89% | 1.91% | 1.893 times |
| 6.17 | -1.12% | 0.33% | 1.17 times |
| 6.24 | 0% | -0.16% | 0.98 times |
| 6.24 | -3.7% | -3.55% | 3.149 times |
Price to volume Charts of Travelzoo TZOO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values USA
These are USA Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
