Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GSI Technology, Inc. GSIT technical analysis buy or sell
Munafa technical analysis GSI Technology, Inc. GSIT technical analysis buy or sell Analysis of GSI Technology, Inc. GSIT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 10.55 | 10.30 | 11.31 | 9.98 |
| 22 Fri May | 9.66 | 9.32 | 11.12 | 9.32 |
| 21 Thu May | 9.27 | 9.06 | 9.63 | 8.90 |
| 20 Wed May | 9.13 | 9.00 | 9.20 | 8.51 |
| 19 Tue May | 8.68 | 8.97 | 9.03 | 8.31 |
Stock of GSI Technology, Inc. closed at 10.55 and it opened at 10.30
It moved inside a range of 9.98 and 11.31
52 week High is 18.15 and 52 week Low is 2.82
Financial Year High is 13.00 and Low is 5.02
This year High is 13.00 and Low is 4.64
GSI Technology, Inc. GSIT Daily Analysis to buy or sell
As per my analysis of GSI Technology, Inc. GSIT, 12 day returns for GSI Technology, Inc. GSIT have been positive, with total returns of 2.1, which is 24.85% with investment starting at 8.45.
An investment of 100,000 bucks in GSI Technology, Inc. would have become 124850 bucks today.
GSI Technology, Inc. GSIT moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 7.58% of returns per day.
GSI Technology, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSI Technology, Inc. GSIT at this time.
It appears as if GSI Technology, Inc. GSIT gave a large move recently.
Stock of GSI Technology, Inc. (GSIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GSI Technology, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 9.25. However, stock will show a bullish move above 10.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GSI Technology, Inc. GSIT
Candle stick analysis of GSI Technology, Inc. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 13.3 HC: 7.2 LC: 5.7 OC: 9.8
GSI Technology, Inc. is moving towards a low expiry
Candle stick analysis of GSI Technology, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 19.3 HC: 15.1 LC: 3.7 OC: 19.3
GSI Technology, Inc. is moving towards a low expiry
Candle stick analysis of GSI Technology, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 8.2 HC: 3.9 LC: 4.2 OC: 6.3
GSI Technology, Inc. is moving towards a high expiry
Candle stick analysis of GSI Technology, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 8.1 HC: 0.8 LC: 7.3 OC: 2.2
GSI Technology, Inc. is moving towards a high expiry
Candle stick analysis of GSI Technology, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 8.7 HC: 4 LC: 4.5 OC: 0.7
GSI Technology, Inc. is moving towards a high expiry
GSI Technology, Inc. GSIT Weekly Analysis to buy or sell
As per my analysis of GSI Technology, Inc. GSIT, 12 week returns for GSI Technology, Inc. GSIT have been positive, with total returns of 4.73, which is 81.27% with investment starting at 5.82.
An investment of 100,000 bucks in GSI Technology, Inc. would have become 181270 bucks today.
GSI Technology, Inc. GSIT moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 6.64% of returns per week.
Weekly Candle Stick analysis of GSI Technology, Inc. GSIT
Candle stick analysis of GSI Technology, Inc. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 13.3 HC: 7.2 LC: 5.7 OC: 9.8
GSI Technology, Inc. is moving towards a low expiry
Candle stick analysis of GSI Technology, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 33.8 HC: 15.1 LC: 16.3 OC: 13.7
GSI Technology, Inc. is moving towards a high expiry
Candle stick analysis of GSI Technology, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 39.9 HC: 34.9 LC: 3.8 OC: 39.9
GSI Technology, Inc. is moving towards a low expiry
Candle stick analysis of GSI Technology, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 17.7 HC: 4.9 LC: 12.2 OC: 8.6
GSI Technology, Inc. is moving towards a high expiry
Candle stick analysis of GSI Technology, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 18.6 HC: 0.7 LC: 17.8 OC: 7
GSI Technology, Inc. is moving towards a high expiry
GSI Technology, Inc. GSIT Monthly Analysis to buy or sell
As per my analysis of GSI Technology, Inc. GSIT, 12 month returns for GSI Technology, Inc. GSIT have been positive, with total returns of 7.12, which is 207.58% with investment starting at 3.43.
An investment of 100,000 bucks in GSI Technology, Inc. would have become 307580 bucks today.
GSI Technology, Inc. GSIT moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 18.01% of returns per month.
Monthly Candle Stick analysis of GSI Technology, Inc. GSIT
Candle stick analysis of GSI Technology, Inc. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 89.8 HC: 23.2 LC: 54 OC: 63.5
GSI Technology, Inc. is moving towards a high expiry
Candle stick analysis of GSI Technology, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 71.8 HC: 1.8 LC: 68.8 OC: 47.6
GSI Technology, Inc. is moving towards a high expiry
Candle stick analysis of GSI Technology, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 96.7 HC: 91.8 LC: 2.5 OC: 27.8
GSI Technology, Inc. is moving towards a low expiry
Candle stick analysis of GSI Technology, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 44.1 HC: 2.9 LC: 40 OC: 18.6
GSI Technology, Inc. is moving towards a high expiry
Candle stick analysis of GSI Technology, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 57.3 HC: 35 LC: 16.5 OC: 28.8
GSI Technology, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis GSI Technology, Inc. GSIT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
