ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong intraday Stock price targets for EnergousCorporation are 13.34 and 14.36

Intraday Target 113.08
Intraday Target 213.6
Intraday Target 314.103333333333
Intraday Target 414.62
Intraday Target 515.12

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 31 July 2026 14.11 (0.57%) 14.29 13.59 - 14.61 0.8079 times
Thu 30 July 2026 14.03 (7.51%) 13.56 13.53 - 14.28 0.5693 times
Wed 29 July 2026 13.05 (-1.36%) 13.57 12.97 - 14.28 1.1751 times
Tue 28 July 2026 13.23 (-7.48%) 14.18 13.04 - 14.40 1.3759 times
Mon 27 July 2026 14.30 (-1.92%) 14.66 13.85 - 14.84 1.0445 times
Fri 24 July 2026 14.58 (-3.44%) 14.75 14.26 - 15.34 0.978 times
Thu 23 July 2026 15.10 (-2.01%) 15.11 14.99 - 16.27 1.2597 times
Wed 22 July 2026 15.41 (-6.83%) 16.03 15.35 - 16.34 0.6532 times
Tue 21 July 2026 16.54 (9.17%) 15.21 15.21 - 16.82 1.3305 times
Mon 20 July 2026 15.15 (0.33%) 15.19 14.61 - 15.66 0.8059 times
Fri 17 July 2026 15.10 (-0.13%) 14.66 14.23 - 15.55 1.818 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 12.61 and 14.48

Weekly Target 112.1
Weekly Target 213.11
Weekly Target 313.973333333333
Weekly Target 414.98
Weekly Target 515.84

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 31 July 2026 14.11 (-3.22%) 14.66 12.97 - 14.84 0.6663 times
Fri 24 July 2026 14.58 (-3.44%) 15.19 14.26 - 16.82 0.6736 times
Fri 17 July 2026 15.10 (-16.3%) 17.77 14.23 - 18.26 0.9128 times
Fri 10 July 2026 18.04 (-25.11%) 24.10 17.11 - 25.60 1.2849 times
Thu 02 July 2026 24.09 (4.56%) 23.46 22.23 - 26.00 0.905 times
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.4747 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 1.1565 times
Fri 12 June 2026 23.71 (-6.69%) 25.54 22.70 - 26.75 0.8537 times
Fri 05 June 2026 25.41 (-9.31%) 27.93 24.58 - 31.50 1.2067 times
Fri 29 May 2026 28.02 (-4.17%) 29.54 25.50 - 32.00 0.8656 times
Fri 22 May 2026 29.24 (19.25%) 24.52 21.41 - 29.50 1.4031 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 7.03 and 20.06

Monthly Target 14.66
Monthly Target 29.39
Monthly Target 317.693333333333
Monthly Target 422.42
Monthly Target 530.72

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 31 July 2026 14.11 (-41.33%) 23.78 12.97 - 26.00 0.7437 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.9153 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.3126 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.7244 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.7502 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.978 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.4629 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3084 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1412 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6634 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1854 times

 monthly chart EnergousCorporation

Yearly price and charts EnergousCorporation

Strong yearly Stock price targets for EnergousCorporation WATT are 9.1 and 42

Yearly Target 1-14.51
Yearly Target 2-0.2
Yearly Target 318.39
Yearly Target 432.7
Yearly Target 551.29

Yearly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 31 July 2026 14.11 (253.63%) 4.09 4.08 - 36.98 0.2061 times
Wed 31 December 2025 3.99 (295.05%) 1.05 0.12 - 14.51 1.0039 times
Tue 31 December 2024 1.01 (-44.81%) 1.81 0.28 - 2.75 1.1629 times
Fri 29 December 2023 1.83 (117.86%) 0.80 0.17 - 3.15 0.3158 times
Fri 30 December 2022 0.84 (-32.8%) 1.25 0.74 - 1.57 0.3867 times
Fri 31 December 2021 1.25 (-30.56%) 1.84 1.18 - 7.69 3.239 times
Thu 31 December 2020 1.80 (0%) 2.81 1.71 - 3.18 0.6856 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergousCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergousCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergousCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergousCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 13.74
12 day DMA 14.64
20 day DMA 15.99
35 day DMA 19.67
50 day DMA 21.95
100 day DMA 21.51
150 day DMA 16.94
200 day DMA 14.43

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0213.9713.94
12 day EMA14.9715.1315.33
20 day EMA16.3916.6316.9
35 day EMA18.6918.9619.25
50 day EMA21.3221.6121.92

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.8414.05
12 day SMA14.6414.8715.14
20 day SMA15.9916.4916.98
35 day SMA19.6719.9220.2
50 day SMA21.9522.1222.31
100 day SMA21.5121.4721.44
150 day SMA16.9416.8716.8
200 day SMA14.4314.414.37

Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top