EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets WATT
- WATT Experts view
- Tomorrow's Movement WATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergousCorporation
Strong intraday Stock price targets for EnergousCorporation are 13.34 and 14.36
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 14.103333333333 |
| Intraday Target 4 | 14.62 |
| Intraday Target 5 | 15.12 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.11 (0.57%) | 14.29 | 13.59 - 14.61 | 0.8079 times | Thu 30 July 2026 | 14.03 (7.51%) | 13.56 | 13.53 - 14.28 | 0.5693 times | Wed 29 July 2026 | 13.05 (-1.36%) | 13.57 | 12.97 - 14.28 | 1.1751 times | Tue 28 July 2026 | 13.23 (-7.48%) | 14.18 | 13.04 - 14.40 | 1.3759 times | Mon 27 July 2026 | 14.30 (-1.92%) | 14.66 | 13.85 - 14.84 | 1.0445 times | Fri 24 July 2026 | 14.58 (-3.44%) | 14.75 | 14.26 - 15.34 | 0.978 times | Thu 23 July 2026 | 15.10 (-2.01%) | 15.11 | 14.99 - 16.27 | 1.2597 times | Wed 22 July 2026 | 15.41 (-6.83%) | 16.03 | 15.35 - 16.34 | 0.6532 times | Tue 21 July 2026 | 16.54 (9.17%) | 15.21 | 15.21 - 16.82 | 1.3305 times | Mon 20 July 2026 | 15.15 (0.33%) | 15.19 | 14.61 - 15.66 | 0.8059 times | Fri 17 July 2026 | 15.10 (-0.13%) | 14.66 | 14.23 - 15.55 | 1.818 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 12.61 and 14.48
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.973333333333 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.11 (-3.22%) | 14.66 | 12.97 - 14.84 | 0.6663 times | Fri 24 July 2026 | 14.58 (-3.44%) | 15.19 | 14.26 - 16.82 | 0.6736 times | Fri 17 July 2026 | 15.10 (-16.3%) | 17.77 | 14.23 - 18.26 | 0.9128 times | Fri 10 July 2026 | 18.04 (-25.11%) | 24.10 | 17.11 - 25.60 | 1.2849 times | Thu 02 July 2026 | 24.09 (4.56%) | 23.46 | 22.23 - 26.00 | 0.905 times | Fri 26 June 2026 | 23.04 (-8.68%) | 25.61 | 21.37 - 25.84 | 1.4747 times | Thu 18 June 2026 | 25.23 (6.41%) | 24.50 | 24.30 - 28.87 | 1.1565 times | Fri 12 June 2026 | 23.71 (-6.69%) | 25.54 | 22.70 - 26.75 | 0.8537 times | Fri 05 June 2026 | 25.41 (-9.31%) | 27.93 | 24.58 - 31.50 | 1.2067 times | Fri 29 May 2026 | 28.02 (-4.17%) | 29.54 | 25.50 - 32.00 | 0.8656 times | Fri 22 May 2026 | 29.24 (19.25%) | 24.52 | 21.41 - 29.50 | 1.4031 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 7.03 and 20.06
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 17.693333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.11 (-41.33%) | 23.78 | 12.97 - 26.00 | 0.7437 times | Tue 30 June 2026 | 24.05 (-14.17%) | 27.93 | 21.37 - 31.50 | 0.9153 times | Fri 29 May 2026 | 28.02 (-20.69%) | 34.91 | 21.41 - 35.33 | 1.3126 times | Thu 30 April 2026 | 35.33 (125.18%) | 15.51 | 14.10 - 36.98 | 1.7244 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 1.7502 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 0.978 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 1.4629 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.3084 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.1412 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.6634 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.1854 times |
Yearly price and charts EnergousCorporation
Strong yearly Stock price targets for EnergousCorporation WATT are 9.1 and 42
| Yearly Target 1 | -14.51 |
| Yearly Target 2 | -0.2 |
| Yearly Target 3 | 18.39 |
| Yearly Target 4 | 32.7 |
| Yearly Target 5 | 51.29 |
Yearly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.11 (253.63%) | 4.09 | 4.08 - 36.98 | 0.2061 times | Wed 31 December 2025 | 3.99 (295.05%) | 1.05 | 0.12 - 14.51 | 1.0039 times | Tue 31 December 2024 | 1.01 (-44.81%) | 1.81 | 0.28 - 2.75 | 1.1629 times | Fri 29 December 2023 | 1.83 (117.86%) | 0.80 | 0.17 - 3.15 | 0.3158 times | Fri 30 December 2022 | 0.84 (-32.8%) | 1.25 | 0.74 - 1.57 | 0.3867 times | Fri 31 December 2021 | 1.25 (-30.56%) | 1.84 | 1.18 - 7.69 | 3.239 times | Thu 31 December 2020 | 1.80 (0%) | 2.81 | 1.71 - 3.18 | 0.6856 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergousCorporation
Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergousCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergousCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergousCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergousCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.
EnergousCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 14.64 |
| 20 day DMA | 15.99 |
| 35 day DMA | 19.67 |
| 50 day DMA | 21.95 |
| 100 day DMA | 21.51 |
| 150 day DMA | 16.94 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.97 | 13.94 |
| 12 day EMA | 14.97 | 15.13 | 15.33 |
| 20 day EMA | 16.39 | 16.63 | 16.9 |
| 35 day EMA | 18.69 | 18.96 | 19.25 |
| 50 day EMA | 21.32 | 21.61 | 21.92 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.84 | 14.05 |
| 12 day SMA | 14.64 | 14.87 | 15.14 |
| 20 day SMA | 15.99 | 16.49 | 16.98 |
| 35 day SMA | 19.67 | 19.92 | 20.2 |
| 50 day SMA | 21.95 | 22.12 | 22.31 |
| 100 day SMA | 21.51 | 21.47 | 21.44 |
| 150 day SMA | 16.94 | 16.87 | 16.8 |
| 200 day SMA | 14.43 | 14.4 | 14.37 |


