ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong intraday Stock price targets for EnergousCorporation are 8.6 and 9.06

Intraday Target 18.23
Intraday Target 28.5
Intraday Target 38.6866666666667
Intraday Target 48.96
Intraday Target 59.15

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 23 October 2026 8.78 (-0.57%) 8.71 8.41 - 8.87 0.5381 times
Thu 22 October 2026 8.83 (-0.11%) 8.55 8.31 - 8.85 0.7185 times
Wed 21 October 2026 8.84 (1.61%) 8.86 8.61 - 8.96 0.6615 times
Tue 20 October 2026 8.70 (-1.92%) 8.68 8.66 - 9.08 0.799 times
Mon 19 October 2026 8.87 (3.5%) 8.80 8.50 - 8.94 0.6623 times
Fri 16 October 2026 8.57 (-4.25%) 8.88 8.40 - 9.20 1.1012 times
Thu 15 October 2026 8.95 (0.11%) 8.99 8.50 - 9.24 1.3839 times
Wed 14 October 2026 8.94 (-7.07%) 9.48 8.53 - 9.54 2.1017 times
Tue 13 October 2026 9.62 (-10.76%) 10.59 9.59 - 10.59 1.2309 times
Mon 12 October 2026 10.78 (-4.85%) 11.33 10.67 - 11.36 0.8029 times
Fri 09 October 2026 11.33 (0.09%) 11.43 11.16 - 11.49 0.5053 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 8.16 and 8.93

Weekly Target 17.95
Weekly Target 28.37
Weekly Target 38.7233333333333
Weekly Target 49.14
Weekly Target 59.49

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 23 October 2026 8.78 (2.45%) 8.80 8.31 - 9.08 0.6021 times
Fri 16 October 2026 8.57 (-24.36%) 11.33 8.40 - 11.36 1.1796 times
Fri 09 October 2026 11.33 (-15.07%) 13.32 11.10 - 13.65 0.7791 times
Fri 02 October 2026 13.34 (-4.37%) 13.68 12.55 - 13.95 1.0015 times
Fri 25 September 2026 13.95 (14.25%) 12.23 12.15 - 14.16 1.3467 times
Fri 18 September 2026 12.21 (7.77%) 10.94 10.50 - 12.36 0.978 times
Fri 11 September 2026 11.33 (5.59%) 10.72 10.72 - 11.77 0.717 times
Fri 04 September 2026 10.73 (-3.33%) 11.06 10.27 - 11.25 0.9621 times
Fri 28 August 2026 11.10 (-12.11%) 12.34 11.08 - 12.49 1.0844 times
Fri 21 August 2026 12.63 (-18.83%) 15.75 11.76 - 15.75 1.3495 times
Fri 14 August 2026 15.56 (-15.85%) 18.52 14.70 - 20.00 2.1152 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 5.88 and 11.22

Monthly Target 14.91
Monthly Target 26.84
Monthly Target 310.246666666667
Monthly Target 412.18
Monthly Target 515.59

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 23 October 2026 8.78 (-33.18%) 13.14 8.31 - 13.65 0.3325 times
Wed 30 September 2026 13.14 (18.59%) 10.90 10.27 - 14.16 0.5098 times
Mon 31 August 2026 11.08 (-21.47%) 14.58 10.88 - 20.00 0.6935 times
Fri 31 July 2026 14.11 (-41.33%) 23.78 12.97 - 26.00 0.7083 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.8717 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.2502 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.6423 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.6669 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.9315 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.3933 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.2937 times

 monthly chart EnergousCorporation

Yearly price and charts EnergousCorporation

Strong yearly Stock price targets for EnergousCorporation WATT are 6.43 and 39.33

Yearly Target 1-16.29
Yearly Target 2-3.75
Yearly Target 316.613333333333
Yearly Target 429.15
Yearly Target 549.51

Yearly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 23 October 2026 8.78 (120.05%) 4.09 4.08 - 36.98 0.2422 times
Wed 31 December 2025 3.99 (295.05%) 1.05 0.12 - 14.51 0.9985 times
Tue 31 December 2024 1.01 (-44.81%) 1.81 0.28 - 2.75 1.1567 times
Fri 29 December 2023 1.83 (117.86%) 0.80 0.17 - 3.15 0.3141 times
Fri 30 December 2022 0.84 (-32.8%) 1.25 0.74 - 1.57 0.3846 times
Fri 31 December 2021 1.25 (-30.56%) 1.84 1.18 - 7.69 3.2218 times
Thu 31 December 2020 1.80 (0%) 2.81 1.71 - 3.18 0.682 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energous Corporation WATT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 9 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergousCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergousCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnergousCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergousCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.09 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 8.8
12 day DMA 9.46
20 day DMA 10.83
35 day DMA 11.28
50 day DMA 11.54
100 day DMA 15.77
150 day DMA 18.43
200 day DMA 16.19

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.938.98
12 day EMA9.569.79.86
20 day EMA10.2510.4110.58
35 day EMA11.0711.2111.35
50 day EMA11.7611.8812

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.768.79
12 day SMA9.469.7510.07
20 day SMA10.8311.0811.3
35 day SMA11.2811.3311.38
50 day SMA11.5411.6611.82
100 day SMA15.7715.9916.2
150 day SMA18.4318.4918.53
200 day SMA16.1916.1716.14

Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top