ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WATT Historical charts - Energous Corporation

Historical charts for Stock WATT - Share Energous Corporation trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 25.66
  • 12Day Average: 28.45
  • 20Day Average: 27.8
  • 50Day Average: 20.34
  • 100Day Average: 13.93
  • 150Day Average: 11.64

WATT Indicators & signals

Indicator MACD (12,26,9)

26.68, 25.16, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

5.43, 21.45, 19.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WATT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 23.62 23.61 to 26.50 -8.77% 1.57 times
12 Tue May 2026 25.89 24.25 to 26.51 0.78% 0.58 times
11 Mon May 2026 25.69 25.51 to 28.87 -6.92% 1.08 times
08 Fri May 2026 27.60 25.42 to 27.89 8.19% 0.96 times
07 Thu May 2026 25.51 24.63 to 28.00 -8.04% 0.64 times
06 Wed May 2026 27.74 26.00 to 28.16 -0.54% 0.78 times
06 Wed May 2026 27.89 26.00 to 28.16 2.09% 0.89 times
05 Tue May 2026 27.32 25.10 to 29.99 -3.19% 1.47 times
04 Mon May 2026 28.22 27.65 to 34.39 -17.61% 1.87 times
01 Fri May 2026 34.25 33.04 to 35.33 -3.06% 0.66 times
30 Thu Apr 2026 35.33 31.82 to 36.98 9.31% 1.09 times
29 Wed Apr 2026 32.32 31.00 to 33.95 -1.88% 0.97 times

Technical analysis forecast for WATT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WATT WATT at this time. Stock is falling and might fall more.

It appears as if WATT WATT gave a large move recently.

Stock of WATT (WATT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WATT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 26.04. However, stock will show a bearish move below 22.5.

Tomorrow's movement Prediction of WATT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WATT Historical charts - Share Energous Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WATT Historical charts - Share Energous Corporation

 

Back to top