ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WATT Historical charts - Energous Corporation

Historical charts for Stock WATT - Share Energous Corporation trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 4.06
  • 12Day Average: 4.14
  • 20Day Average: 4.78
  • 50Day Average: 6.15
  • 100Day Average: 7.05
  • 150Day Average: 4.9

WATT Indicators & signals

Indicator MACD (12,26,9)

4.33, 4.98, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 21.28, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WATT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 4.32 4.08 to 4.58 8.27% 2.94 times
31 Wed Dec 2025 3.99 3.95 to 4.16 -2.44% 0.37 times
30 Tue Dec 2025 4.09 3.98 to 4.25 -0.73% 0.77 times
29 Mon Dec 2025 4.12 3.64 to 4.18 9.57% 0.87 times
26 Fri Dec 2025 3.76 3.62 to 4.00 -6% 0.56 times
24 Wed Dec 2025 4.00 3.93 to 4.08 -0.74% 0.31 times
23 Tue Dec 2025 4.03 3.97 to 4.26 -5.62% 0.58 times
22 Mon Dec 2025 4.27 4.13 to 4.74 1.18% 2.39 times
19 Fri Dec 2025 4.22 4.07 to 4.35 6.03% 0.65 times
18 Thu Dec 2025 3.98 3.91 to 4.38 -7.87% 2.23 times
17 Wed Dec 2025 4.32 4.22 to 4.79 -6.29% 1.27 times
16 Tue Dec 2025 4.61 4.50 to 5.84 -7.98% 6.87 times

Technical analysis forecast for WATT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WATT WATT at this time. Stock is falling and might fall more.

It appears as if WATT WATT gave a large move recently.

Stock of WATT (WATT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WATT is bearish for shortterm, and stock might move down till 3.8 or till 2.8. Use a stoploss of 4.7 and if the stock hits stoploss, then it can shoot up till 5.56

Tomorrow's movement Prediction of WATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WATT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WATT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WATT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.25

Tomorrow's movement Prediction of WATT looks bullish. It has broken an important resistance level of 4 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WATT Historical charts - Share Energous Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WATT Historical charts - Share Energous Corporation

 

Back to top