ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WATT Historical charts - Energous Corporation

Historical charts for Stock WATT - Share Energous Corporation trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 9.04
  • 12Day Average: 8.13
  • 20Day Average: 7.2
  • 50Day Average: 5.89
  • 100Day Average: 6.8
  • 150Day Average: 5.98

WATT Indicators & signals

Indicator MACD (12,26,9)

8.22, 7.18, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

63.16, 36.47, 8.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WATT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 9.62 8.66 to 9.70 6.3% 1.21 times
06 Fri Feb 2026 9.05 8.66 to 9.30 5.85% 0.6 times
05 Thu Feb 2026 8.55 8.37 to 9.09 -3.17% 0.65 times
04 Wed Feb 2026 8.83 8.06 to 9.34 -3.29% 0.99 times
03 Tue Feb 2026 9.13 8.23 to 9.44 -0.22% 1.37 times
02 Mon Feb 2026 9.15 8.59 to 9.62 15.82% 2.58 times
30 Fri Jan 2026 7.90 7.52 to 8.05 0% 0.49 times
29 Thu Jan 2026 7.90 6.75 to 7.97 13.02% 1.14 times
28 Wed Jan 2026 6.99 6.81 to 7.21 1.3% 1.29 times
27 Tue Jan 2026 6.90 6.35 to 6.95 4.86% 0.4 times
26 Mon Jan 2026 6.58 6.50 to 7.02 -6% 0.5 times
23 Fri Jan 2026 7.00 6.71 to 7.34 -0.43% 0.58 times

Technical analysis forecast of WATT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WATT WATT at this time. Stock is rising and might rise more.

It appears as if WATT WATT gave a large move recently.

Stock of WATT (WATT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WATT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WATT stays above 9, but if it comes below 9, then a intra day sell could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 7.53 as target. However if you take a buy trade in WATT, then use 9 as stoploss and 10.7 as target.

Tomorrow's movement Prediction of WATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WATT Historical charts - Share Energous Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WATT Historical charts - Share Energous Corporation

 

Back to top