Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 3.01 and 3.3
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.2366666666667 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.53 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.18 (-5.07%) | 3.41 | 3.12 - 3.41 | 0.9804 times | Thu 15 January 2026 | 3.35 (7.03%) | 3.10 | 3.10 - 3.39 | 1.8908 times | Wed 14 January 2026 | 3.13 (5.39%) | 2.99 | 2.97 - 3.17 | 1.5756 times | Tue 13 January 2026 | 2.97 (-3.57%) | 3.08 | 2.95 - 3.08 | 0.5042 times | Mon 12 January 2026 | 3.08 (-1.28%) | 3.14 | 3.08 - 3.19 | 0.5567 times | Fri 09 January 2026 | 3.12 (-0.95%) | 3.16 | 3.10 - 3.23 | 0.2941 times | Thu 08 January 2026 | 3.15 (1.61%) | 3.12 | 3.10 - 3.23 | 0.8158 times | Wed 07 January 2026 | 3.10 (4.03%) | 3.02 | 2.98 - 3.24 | 1.334 times | Tue 06 January 2026 | 2.98 (0.34%) | 2.97 | 2.97 - 3.10 | 1.6422 times | Mon 05 January 2026 | 2.97 (2.41%) | 2.93 | 2.93 - 3.01 | 0.4062 times | Fri 02 January 2026 | 2.90 (-4.29%) | 3.09 | 2.88 - 3.09 | 1.0854 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.07 and 3.53
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.18 (1.92%) | 3.14 | 2.95 - 3.41 | 0.5813 times | Fri 09 January 2026 | 3.12 (7.59%) | 2.93 | 2.93 - 3.24 | 0.4742 times | Fri 02 January 2026 | 2.90 (-5.84%) | 3.05 | 2.88 - 3.13 | 0.4557 times | Fri 26 December 2025 | 3.08 (-0.32%) | 3.10 | 2.96 - 3.19 | 0.588 times | Fri 19 December 2025 | 3.09 (5.46%) | 2.98 | 2.93 - 3.34 | 1.2377 times | Fri 12 December 2025 | 2.93 (4.64%) | 2.81 | 2.80 - 3.05 | 0.721 times | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.5817 times | Fri 28 November 2025 | 3.01 (0%) | 3.00 | 2.99 - 3.16 | 0.3914 times | Fri 21 November 2025 | 3.01 (1.35%) | 2.93 | 2.81 - 3.14 | 1.4946 times | Fri 14 November 2025 | 2.97 (-27.74%) | 4.14 | 2.73 - 4.36 | 3.4744 times | Fri 07 November 2025 | 4.11 (-6.38%) | 4.05 | 3.86 - 4.21 | 0.9432 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.03 and 3.56
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.18 (4.95%) | 3.09 | 2.88 - 3.41 | 0.2572 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7627 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.3856 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.753 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.3245 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.6294 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.0281 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1802 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3444 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3348 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.1898 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.03 and 3.56
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 3.1566666666667 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.18 (4.95%) | 3.09 | 2.88 - 3.41 | 0.0339 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.4255 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.6733 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.3357 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.3124 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 3.3218 times | Thu 31 December 2020 | 3.80 (0%) | 3.05 | 2.35 - 4.07 | 0.8974 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetsolTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetsolTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetsolTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetsolTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.16 | 3.07 |
| 12 day EMA | 3.11 | 3.1 | 3.05 |
| 20 day EMA | 3.1 | 3.09 | 3.06 |
| 35 day EMA | 3.16 | 3.16 | 3.15 |
| 50 day EMA | 3.21 | 3.21 | 3.2 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.13 | 3.09 |
| 12 day SMA | 3.08 | 3.06 | 3.04 |
| 20 day SMA | 3.07 | 3.06 | 3.04 |
| 35 day SMA | 3.02 | 3.01 | 3 |
| 50 day SMA | 3.1 | 3.12 | 3.14 |
| 100 day SMA | 3.8 | 3.81 | 3.82 |
| 150 day SMA | 3.78 | 3.78 | 3.77 |
| 200 day SMA | 3.48 | 3.47 | 3.47 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
