Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 3.4 and 3.49
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.4133333333333 |
| Intraday Target 4 | 3.47 |
| Intraday Target 5 | 3.5 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.43 (-0.58%) | 3.41 | 3.36 - 3.45 | 0.3653 times | Wed 01 April 2026 | 3.45 (1.77%) | 3.39 | 3.36 - 3.46 | 0.5043 times | Tue 31 March 2026 | 3.39 (4.63%) | 3.29 | 3.24 - 3.45 | 0.6106 times | Mon 30 March 2026 | 3.24 (-1.52%) | 3.34 | 3.16 - 3.34 | 1.2484 times | Fri 27 March 2026 | 3.29 (-2.95%) | 3.38 | 3.29 - 3.38 | 0.2971 times | Thu 26 March 2026 | 3.39 (0%) | 3.38 | 3.32 - 3.44 | 4.8956 times | Wed 25 March 2026 | 3.39 (-1.45%) | 3.36 | 3.35 - 3.44 | 0.8287 times | Tue 24 March 2026 | 3.44 (-1.71%) | 3.46 | 3.39 - 3.57 | 0.5779 times | Mon 23 March 2026 | 3.50 (-0.28%) | 3.56 | 3.40 - 3.65 | 0.2753 times | Fri 20 March 2026 | 3.51 (0.86%) | 3.51 | 3.36 - 3.57 | 0.3968 times | Thu 19 March 2026 | 3.48 (-5.43%) | 3.54 | 3.40 - 3.62 | 0.3757 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.3 and 3.6
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.43 (4.26%) | 3.34 | 3.16 - 3.46 | 0.5959 times | Fri 27 March 2026 | 3.29 (-6.27%) | 3.56 | 3.29 - 3.65 | 1.5012 times | Fri 20 March 2026 | 3.51 (-3.04%) | 3.67 | 3.36 - 3.77 | 0.4657 times | Fri 13 March 2026 | 3.62 (-3.98%) | 3.77 | 3.50 - 3.77 | 0.5006 times | Fri 06 March 2026 | 3.77 (7.1%) | 3.45 | 3.35 - 3.78 | 0.9244 times | Fri 27 February 2026 | 3.52 (5.71%) | 3.44 | 3.17 - 3.61 | 0.903 times | Fri 20 February 2026 | 3.33 (3.1%) | 3.19 | 3.10 - 3.49 | 1.0048 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.3101 times | Fri 13 February 2026 | 3.23 (6.25%) | 3.10 | 3.06 - 3.73 | 1.556 times | Fri 06 February 2026 | 3.04 (-14.61%) | 3.60 | 3.00 - 4.10 | 2.2382 times | Fri 30 January 2026 | 3.56 (14.84%) | 3.05 | 3.05 - 3.72 | 1.6286 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.4 and 3.5
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.43 (1.18%) | 3.39 | 3.36 - 3.46 | 0.024 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.4807 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7609 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.4962 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7073 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.285 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6257 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.083 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5837 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9534 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1671 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.16 and 4.38
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 3.47 |
| Yearly Target 4 | 4.06 |
| Yearly Target 5 | 4.69 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.43 (13.2%) | 3.09 | 2.88 - 4.10 | 0.2428 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.3827 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.6531 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.3256 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.303 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 3.2222 times | Thu 31 December 2020 | 3.80 (0%) | 3.05 | 2.35 - 4.07 | 0.8705 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetsolTechnologies in short term but the sell signal is initial and weak.
NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetsolTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.39 | 3.36 |
| 12 day EMA | 3.42 | 3.42 | 3.42 |
| 20 day EMA | 3.45 | 3.45 | 3.45 |
| 35 day EMA | 3.41 | 3.41 | 3.41 |
| 50 day EMA | 3.36 | 3.36 | 3.36 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.35 | 3.34 |
| 12 day SMA | 3.43 | 3.44 | 3.46 |
| 20 day SMA | 3.51 | 3.52 | 3.52 |
| 35 day SMA | 3.43 | 3.43 | 3.42 |
| 50 day SMA | 3.39 | 3.38 | 3.37 |
| 100 day SMA | 3.24 | 3.24 | 3.25 |
| 150 day SMA | 3.66 | 3.66 | 3.67 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
