Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 3.3 and 3.52
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.3633333333333 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.58 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.33 (0.6%) | 3.31 | 3.27 - 3.49 | 0.5806 times | Thu 19 February 2026 | 3.31 (-1.19%) | 3.36 | 3.24 - 3.45 | 1.4617 times | Wed 18 February 2026 | 3.35 (2.13%) | 3.30 | 3.18 - 3.35 | 0.7381 times | Tue 17 February 2026 | 3.28 (1.55%) | 3.19 | 3.10 - 3.34 | 0.7195 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 1.0802 times | Fri 13 February 2026 | 3.23 (1.57%) | 3.15 | 3.10 - 3.33 | 1.0802 times | Thu 12 February 2026 | 3.18 (0.32%) | 3.41 | 3.06 - 3.73 | 2.9525 times | Wed 11 February 2026 | 3.17 (-2.76%) | 3.33 | 3.10 - 3.40 | 0.4416 times | Tue 10 February 2026 | 3.26 (1.56%) | 3.33 | 3.26 - 3.45 | 0.4002 times | Mon 09 February 2026 | 3.21 (5.59%) | 3.10 | 3.06 - 3.33 | 0.5453 times | Fri 06 February 2026 | 3.04 (-5.59%) | 3.22 | 3.00 - 3.56 | 2.8696 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.22 and 3.61
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.33 (3.1%) | 3.19 | 3.10 - 3.49 | 0.9545 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.2946 times | Fri 13 February 2026 | 3.23 (6.25%) | 3.10 | 3.06 - 3.73 | 1.4782 times | Fri 06 February 2026 | 3.04 (-14.61%) | 3.60 | 3.00 - 4.10 | 2.1262 times | Fri 30 January 2026 | 3.56 (14.84%) | 3.05 | 3.05 - 3.72 | 1.5472 times | Fri 23 January 2026 | 3.10 (-2.52%) | 3.08 | 3.02 - 3.17 | 0.3874 times | Fri 16 January 2026 | 3.18 (1.92%) | 3.14 | 2.95 - 3.41 | 0.8895 times | Fri 09 January 2026 | 3.12 (7.59%) | 2.93 | 2.93 - 3.24 | 0.7255 times | Fri 02 January 2026 | 2.90 (-5.84%) | 3.05 | 2.88 - 3.13 | 0.6972 times | Fri 26 December 2025 | 3.08 (-0.32%) | 3.10 | 2.96 - 3.19 | 0.8997 times | Fri 19 December 2025 | 3.09 (5.46%) | 2.98 | 2.93 - 3.34 | 1.8938 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.62 and 3.72
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.33 (-6.46%) | 3.60 | 3.00 - 4.10 | 0.6553 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.5029 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7168 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.3022 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6475 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.1244 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5916 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9662 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1693 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3237 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3147 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.11 and 4.33
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 3.4366666666667 |
| Yearly Target 4 | 3.99 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.33 (9.9%) | 3.09 | 2.88 - 4.10 | 0.1594 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.3998 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.6612 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.3297 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.3068 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 3.2619 times | Thu 31 December 2020 | 3.80 (0%) | 3.05 | 2.35 - 4.07 | 0.8812 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetsolTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetsolTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetsolTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetsolTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.29 | 3.28 |
| 12 day EMA | 3.29 | 3.28 | 3.27 |
| 20 day EMA | 3.26 | 3.25 | 3.24 |
| 35 day EMA | 3.21 | 3.2 | 3.19 |
| 50 day EMA | 3.15 | 3.14 | 3.13 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.28 | 3.25 |
| 12 day SMA | 3.23 | 3.23 | 3.25 |
| 20 day SMA | 3.31 | 3.29 | 3.28 |
| 35 day SMA | 3.21 | 3.2 | 3.19 |
| 50 day SMA | 3.15 | 3.14 | 3.14 |
| 100 day SMA | 3.51 | 3.53 | 3.54 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.58 | 3.58 | 3.57 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
