NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 2.22 and 2.38
Intraday Target 1 | 2.08 |
Intraday Target 2 | 2.19 |
Intraday Target 3 | 2.2433333333333 |
Intraday Target 4 | 2.35 |
Intraday Target 5 | 2.4 |
Daily price and volume Netsol Technologies
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 2.29 (5.53%) | 2.22 | 2.14 - 2.30 | 1.0353 times |
Tue 08 April 2025 | 2.17 (-0.91%) | 2.29 | 2.15 - 2.29 | 1.2666 times |
Mon 07 April 2025 | 2.19 (-4.78%) | 2.26 | 2.18 - 2.26 | 1.8797 times |
Fri 04 April 2025 | 2.30 (0%) | 2.37 | 2.25 - 2.37 | 0.6883 times |
Fri 04 April 2025 | 2.30 (-1.71%) | 2.37 | 2.25 - 2.37 | 0.6883 times |
Thu 03 April 2025 | 2.34 (-5.65%) | 2.38 | 2.28 - 2.46 | 1.1914 times |
Wed 02 April 2025 | 2.48 (2.48%) | 2.42 | 2.37 - 2.48 | 0.3065 times |
Tue 01 April 2025 | 2.42 (0%) | 2.40 | 2.35 - 2.42 | 1.9896 times |
Mon 31 March 2025 | 2.42 (2.11%) | 2.41 | 2.35 - 2.42 | 0.4858 times |
Fri 28 March 2025 | 2.37 (-3.27%) | 2.38 | 2.36 - 2.46 | 0.4685 times |
Mon 24 March 2025 | 2.45 (0.82%) | 2.43 | 2.39 - 2.47 | 1.6368 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.22 and 2.38
Weekly Target 1 | 2.08 |
Weekly Target 2 | 2.19 |
Weekly Target 3 | 2.2433333333333 |
Weekly Target 4 | 2.35 |
Weekly Target 5 | 2.4 |
Weekly price and volumes for Netsol Technologies
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 2.29 (-0.43%) | 2.26 | 2.14 - 2.30 | 0.9955 times |
Fri 04 April 2025 | 2.30 (0%) | 2.37 | 2.25 - 2.37 | 0.1639 times |
Fri 04 April 2025 | 2.30 (-2.95%) | 2.41 | 2.25 - 2.48 | 1.1098 times |
Fri 28 March 2025 | 2.37 (-2.47%) | 2.43 | 2.36 - 2.47 | 0.5012 times |
Fri 21 March 2025 | 2.43 (4.74%) | 2.37 | 2.32 - 2.49 | 0.6609 times |
Fri 14 March 2025 | 2.32 (-5.69%) | 2.53 | 2.31 - 2.54 | 0.8358 times |
Fri 07 March 2025 | 2.46 (-1.99%) | 2.50 | 2.40 - 2.54 | 1.1036 times |
Fri 28 February 2025 | 2.51 (0.4%) | 2.51 | 2.35 - 2.55 | 2.2182 times |
Fri 21 February 2025 | 2.50 (-1.57%) | 2.53 | 2.46 - 2.60 | 1.0547 times |
Wed 19 February 2025 | 2.54 (4.1%) | 2.52 | 2.46 - 2.60 | 1.3563 times |
Fri 14 February 2025 | 2.44 (-7.92%) | 2.71 | 2.42 - 2.77 | 3.5305 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.05 and 2.39
Monthly Target 1 | 1.96 |
Monthly Target 2 | 2.13 |
Monthly Target 3 | 2.3033333333333 |
Monthly Target 4 | 2.47 |
Monthly Target 5 | 2.64 |
Monthly price and volumes Netsol Technologies
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 2.29 (-5.37%) | 2.40 | 2.14 - 2.48 | 0.3446 times |
Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.5149 times |
Fri 28 February 2025 | 2.51 (-6.69%) | 2.65 | 2.35 - 2.78 | 1.4473 times |
Fri 31 January 2025 | 2.69 (2.67%) | 2.68 | 2.53 - 2.77 | 1.0503 times |
Tue 31 December 2024 | 2.62 (-1.5%) | 2.72 | 2.57 - 2.83 | 0.9599 times |
Tue 26 November 2024 | 2.66 (-10.44%) | 2.92 | 2.48 - 3.23 | 1.1604 times |
Thu 31 October 2024 | 2.97 (4.21%) | 2.96 | 2.74 - 3.34 | 1.143 times |
Mon 30 September 2024 | 2.85 (5.56%) | 2.76 | 2.59 - 2.88 | 1.4502 times |
Fri 30 August 2024 | 2.70 (-3.57%) | 2.75 | 2.57 - 2.97 | 0.8131 times |
Wed 31 July 2024 | 2.80 (10.24%) | 2.54 | 2.54 - 3.10 | 1.1164 times |
Fri 28 June 2024 | 2.54 (-1.17%) | 2.55 | 2.51 - 2.95 | 0.5374 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 1.9 and 2.54
Yearly Target 1 | 1.76 |
Yearly Target 2 | 2.03 |
Yearly Target 3 | 2.4033333333333 |
Yearly Target 4 | 2.67 |
Yearly Target 5 | 3.04 |
Yearly price and volumes Netsol Technologies
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 2.29 (-12.6%) | 2.68 | 2.14 - 2.78 | 0.1715 times |
Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.7106 times |
Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.353 times |
Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.3285 times |
Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 3.4928 times |
Thu 31 December 2020 | 3.80 (0%) | 3.05 | 2.35 - 4.07 | 0.9436 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netsol Technologies NTWK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetsolTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetsolTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetsolTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetsolTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
DMA period | DMA value |
5 day DMA | 2.25 |
12 day DMA | 2.35 |
20 day DMA | 2.35 |
35 day DMA | 2.41 |
50 day DMA | 2.47 |
100 day DMA | 2.59 |
150 day DMA | 2.7 |
200 day DMA | 2.7 |
EMA (exponential moving average) of Netsol Technologies NTWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.27 | 2.26 | 2.3 |
12 day EMA | 2.31 | 2.31 | 2.34 |
20 day EMA | 2.35 | 2.36 | 2.38 |
35 day EMA | 2.41 | 2.42 | 2.44 |
50 day EMA | 2.47 | 2.48 | 2.49 |
SMA (simple moving average) of Netsol Technologies NTWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.25 | 2.26 | 2.32 |
12 day SMA | 2.35 | 2.36 | 2.37 |
20 day SMA | 2.35 | 2.36 | 2.37 |
35 day SMA | 2.41 | 2.41 | 2.42 |
50 day SMA | 2.47 | 2.48 | 2.49 |
100 day SMA | 2.59 | 2.59 | 2.6 |
150 day SMA | 2.7 | 2.7 | 2.7 |
200 day SMA | 2.7 | 2.7 | 2.7 |