Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 4.01 and 4.13
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.0966666666667 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.22 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.07 (-1.93%) | 4.07 | 4.05 - 4.17 | 0.3551 times | Thu 13 August 2026 | 4.15 (0%) | 4.15 | 4.06 - 4.28 | 2.0332 times | Wed 12 August 2026 | 4.15 (-1.19%) | 4.15 | 4.15 - 4.30 | 0.9908 times | Tue 11 August 2026 | 4.20 (-1.18%) | 4.30 | 4.15 - 4.30 | 0.9908 times | Mon 10 August 2026 | 4.25 (-0.23%) | 4.26 | 4.25 - 4.31 | 0.189 times | Fri 07 August 2026 | 4.26 (-2.52%) | 4.38 | 4.25 - 4.38 | 0.1604 times | Thu 06 August 2026 | 4.37 (2.1%) | 4.25 | 4.25 - 4.37 | 0.252 times | Wed 05 August 2026 | 4.28 (-1.61%) | 4.30 | 4.24 - 4.41 | 0.4238 times | Tue 04 August 2026 | 4.35 (2.35%) | 4.23 | 4.22 - 4.44 | 2.3597 times | Mon 03 August 2026 | 4.25 (-1.39%) | 4.30 | 4.25 - 4.45 | 2.2451 times | Fri 31 July 2026 | 4.31 (0.7%) | 4.25 | 4.25 - 4.42 | 0.9278 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.93 and 4.19
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.07 (-4.46%) | 4.26 | 4.05 - 4.31 | 0.7804 times | Fri 07 August 2026 | 4.26 (-1.16%) | 4.30 | 4.22 - 4.45 | 0.9314 times | Fri 31 July 2026 | 4.31 (-0.92%) | 4.36 | 4.25 - 4.51 | 0.5637 times | Fri 24 July 2026 | 4.35 (-1.58%) | 4.42 | 4.35 - 4.55 | 0.4794 times | Fri 17 July 2026 | 4.42 (0.68%) | 4.35 | 4.25 - 4.54 | 0.4157 times | Fri 10 July 2026 | 4.39 (-6.79%) | 4.65 | 4.33 - 4.72 | 0.6786 times | Thu 02 July 2026 | 4.71 (3.29%) | 4.66 | 4.55 - 4.80 | 1.2774 times | Fri 26 June 2026 | 4.56 (8.83%) | 4.18 | 4.17 - 4.82 | 2.8931 times | Thu 18 June 2026 | 4.19 (-7.3%) | 4.65 | 4.18 - 4.65 | 0.9608 times | Fri 12 June 2026 | 4.52 (4.63%) | 4.32 | 4.26 - 4.68 | 1.0196 times | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 1.9372 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.86 and 4.26
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.07 (-5.57%) | 4.30 | 4.05 - 4.45 | 0.2317 times | Fri 31 July 2026 | 4.31 (-6.71%) | 4.62 | 4.25 - 4.80 | 0.3524 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 1.0318 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.4842 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.3984 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.8467 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.2712 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.8742 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 1.2459 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 2.2635 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 2.7564 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.48 and 5.42
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 3.9233333333333 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 5.86 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.07 (34.32%) | 3.09 | 2.88 - 4.82 | 0.4941 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.3108 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.6259 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.3099 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2876 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 3.1248 times | Thu 31 December 2020 | 3.80 (0%) | 3.05 | 2.35 - 4.07 | 0.847 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netsol Technologies NTWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.13
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetsolTechnologies in short term and the sell signal is strong.
NetsolTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.2 | 4.22 |
| 12 day EMA | 4.23 | 4.26 | 4.28 |
| 20 day EMA | 4.28 | 4.3 | 4.32 |
| 35 day EMA | 4.33 | 4.35 | 4.36 |
| 50 day EMA | 4.4 | 4.41 | 4.42 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.2 | 4.25 |
| 12 day SMA | 4.24 | 4.27 | 4.28 |
| 20 day SMA | 4.29 | 4.31 | 4.33 |
| 35 day SMA | 4.38 | 4.4 | 4.41 |
| 50 day SMA | 4.4 | 4.41 | 4.42 |
| 100 day SMA | 4.1 | 4.09 | 4.09 |
| 150 day SMA | 3.85 | 3.84 | 3.83 |
| 200 day SMA | 3.71 | 3.71 | 3.72 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
