NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NetsolTechnologies

Strong intraday Stock price targets for NetsolTechnologies are 2.22 and 2.38

Intraday Target 12.08
Intraday Target 22.19
Intraday Target 32.2433333333333
Intraday Target 42.35
Intraday Target 52.4

Daily price and volume Netsol Technologies

Date Closing Open Range Volume
Wed 09 April 2025 2.29 (5.53%) 2.22 2.14 - 2.30 1.0353 times
Tue 08 April 2025 2.17 (-0.91%) 2.29 2.15 - 2.29 1.2666 times
Mon 07 April 2025 2.19 (-4.78%) 2.26 2.18 - 2.26 1.8797 times
Fri 04 April 2025 2.30 (0%) 2.37 2.25 - 2.37 0.6883 times
Fri 04 April 2025 2.30 (-1.71%) 2.37 2.25 - 2.37 0.6883 times
Thu 03 April 2025 2.34 (-5.65%) 2.38 2.28 - 2.46 1.1914 times
Wed 02 April 2025 2.48 (2.48%) 2.42 2.37 - 2.48 0.3065 times
Tue 01 April 2025 2.42 (0%) 2.40 2.35 - 2.42 1.9896 times
Mon 31 March 2025 2.42 (2.11%) 2.41 2.35 - 2.42 0.4858 times
Fri 28 March 2025 2.37 (-3.27%) 2.38 2.36 - 2.46 0.4685 times
Mon 24 March 2025 2.45 (0.82%) 2.43 2.39 - 2.47 1.6368 times

 Daily chart NetsolTechnologies

Weekly price and charts NetsolTechnologies

Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.22 and 2.38

Weekly Target 12.08
Weekly Target 22.19
Weekly Target 32.2433333333333
Weekly Target 42.35
Weekly Target 52.4

Weekly price and volumes for Netsol Technologies

Date Closing Open Range Volume
Wed 09 April 2025 2.29 (-0.43%) 2.26 2.14 - 2.30 0.9955 times
Fri 04 April 2025 2.30 (0%) 2.37 2.25 - 2.37 0.1639 times
Fri 04 April 2025 2.30 (-2.95%) 2.41 2.25 - 2.48 1.1098 times
Fri 28 March 2025 2.37 (-2.47%) 2.43 2.36 - 2.47 0.5012 times
Fri 21 March 2025 2.43 (4.74%) 2.37 2.32 - 2.49 0.6609 times
Fri 14 March 2025 2.32 (-5.69%) 2.53 2.31 - 2.54 0.8358 times
Fri 07 March 2025 2.46 (-1.99%) 2.50 2.40 - 2.54 1.1036 times
Fri 28 February 2025 2.51 (0.4%) 2.51 2.35 - 2.55 2.2182 times
Fri 21 February 2025 2.50 (-1.57%) 2.53 2.46 - 2.60 1.0547 times
Wed 19 February 2025 2.54 (4.1%) 2.52 2.46 - 2.60 1.3563 times
Fri 14 February 2025 2.44 (-7.92%) 2.71 2.42 - 2.77 3.5305 times

 weekly chart NetsolTechnologies

Monthly price and charts NetsolTechnologies

Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.05 and 2.39

Monthly Target 11.96
Monthly Target 22.13
Monthly Target 32.3033333333333
Monthly Target 42.47
Monthly Target 52.64

Monthly price and volumes Netsol Technologies

Date Closing Open Range Volume
Wed 09 April 2025 2.29 (-5.37%) 2.40 2.14 - 2.48 0.3446 times
Mon 31 March 2025 2.42 (-3.59%) 2.50 2.31 - 2.54 0.5149 times
Fri 28 February 2025 2.51 (-6.69%) 2.65 2.35 - 2.78 1.4473 times
Fri 31 January 2025 2.69 (2.67%) 2.68 2.53 - 2.77 1.0503 times
Tue 31 December 2024 2.62 (-1.5%) 2.72 2.57 - 2.83 0.9599 times
Tue 26 November 2024 2.66 (-10.44%) 2.92 2.48 - 3.23 1.1604 times
Thu 31 October 2024 2.97 (4.21%) 2.96 2.74 - 3.34 1.143 times
Mon 30 September 2024 2.85 (5.56%) 2.76 2.59 - 2.88 1.4502 times
Fri 30 August 2024 2.70 (-3.57%) 2.75 2.57 - 2.97 0.8131 times
Wed 31 July 2024 2.80 (10.24%) 2.54 2.54 - 3.10 1.1164 times
Fri 28 June 2024 2.54 (-1.17%) 2.55 2.51 - 2.95 0.5374 times

 monthly chart NetsolTechnologies

Yearly price and charts NetsolTechnologies

Strong yearly Stock price targets for NetsolTechnologies NTWK are 1.9 and 2.54

Yearly Target 11.76
Yearly Target 22.03
Yearly Target 32.4033333333333
Yearly Target 42.67
Yearly Target 53.04

Yearly price and volumes Netsol Technologies

Date Closing Open Range Volume
Wed 09 April 2025 2.29 (-12.6%) 2.68 2.14 - 2.78 0.1715 times
Tue 31 December 2024 2.62 (19.09%) 2.15 1.99 - 3.34 0.7106 times
Fri 29 December 2023 2.20 (-23.61%) 2.92 1.72 - 3.30 0.353 times
Fri 30 December 2022 2.88 (-27.27%) 4.02 2.74 - 4.43 0.3285 times
Fri 31 December 2021 3.96 (4.21%) 3.80 3.70 - 6.12 3.4928 times
Thu 31 December 2020 3.80 (0%) 3.05 2.35 - 4.07 0.9436 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of NetsolTechnologies

Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netsol Technologies NTWK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetsolTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetsolTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetsolTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetsolTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.

NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netsol Technologies NTWK

DMA (daily moving average) of Netsol Technologies NTWK

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.35
20 day DMA 2.35
35 day DMA 2.41
50 day DMA 2.47
100 day DMA 2.59
150 day DMA 2.7
200 day DMA 2.7

EMA (exponential moving average) of Netsol Technologies NTWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.262.3
12 day EMA2.312.312.34
20 day EMA2.352.362.38
35 day EMA2.412.422.44
50 day EMA2.472.482.49

SMA (simple moving average) of Netsol Technologies NTWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.262.32
12 day SMA2.352.362.37
20 day SMA2.352.362.37
35 day SMA2.412.412.42
50 day SMA2.472.482.49
100 day SMA2.592.592.6
150 day SMA2.72.72.7
200 day SMA2.72.72.7

Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top