Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 3.17 and 3.38
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.3333333333333 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.54 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.31 (-1.19%) | 3.36 | 3.24 - 3.45 | 1.1895 times | Wed 18 February 2026 | 3.35 (2.13%) | 3.30 | 3.18 - 3.35 | 0.6006 times | Tue 17 February 2026 | 3.28 (1.55%) | 3.19 | 3.10 - 3.34 | 0.5855 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.879 times | Fri 13 February 2026 | 3.23 (1.57%) | 3.15 | 3.10 - 3.33 | 0.879 times | Thu 12 February 2026 | 3.18 (0.32%) | 3.41 | 3.06 - 3.73 | 2.4026 times | Wed 11 February 2026 | 3.17 (-2.76%) | 3.33 | 3.10 - 3.40 | 0.3594 times | Tue 10 February 2026 | 3.26 (1.56%) | 3.33 | 3.26 - 3.45 | 0.3256 times | Mon 09 February 2026 | 3.21 (5.59%) | 3.10 | 3.06 - 3.33 | 0.4437 times | Fri 06 February 2026 | 3.04 (-5.59%) | 3.22 | 3.00 - 3.56 | 2.3351 times | Thu 05 February 2026 | 3.22 (-3.3%) | 3.46 | 3.22 - 3.55 | 0.5247 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.21 and 3.56
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.31 (2.48%) | 3.19 | 3.10 - 3.45 | 0.809 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.2994 times | Fri 13 February 2026 | 3.23 (6.25%) | 3.10 | 3.06 - 3.73 | 1.502 times | Fri 06 February 2026 | 3.04 (-14.61%) | 3.60 | 3.00 - 4.10 | 2.1604 times | Fri 30 January 2026 | 3.56 (14.84%) | 3.05 | 3.05 - 3.72 | 1.5721 times | Fri 23 January 2026 | 3.10 (-2.52%) | 3.08 | 3.02 - 3.17 | 0.3936 times | Fri 16 January 2026 | 3.18 (1.92%) | 3.14 | 2.95 - 3.41 | 0.9038 times | Fri 09 January 2026 | 3.12 (7.59%) | 2.93 | 2.93 - 3.24 | 0.7372 times | Fri 02 January 2026 | 2.90 (-5.84%) | 3.05 | 2.88 - 3.13 | 0.7085 times | Fri 26 December 2025 | 3.08 (-0.32%) | 3.10 | 2.96 - 3.19 | 0.9142 times | Fri 19 December 2025 | 3.09 (5.46%) | 2.98 | 2.93 - 3.34 | 1.9243 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.61 and 3.71
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.31 (-7.02%) | 3.60 | 3.00 - 4.10 | 0.6353 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.504 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7183 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.305 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6511 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.1311 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5928 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9683 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1697 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3244 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3154 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.1 and 4.32
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 3.43 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 4.65 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.31 (9.24%) | 3.09 | 2.88 - 4.10 | 0.1566 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.4004 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.6615 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.3298 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.3069 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 3.2633 times | Thu 31 December 2020 | 3.80 (0%) | 3.05 | 2.35 - 4.07 | 0.8816 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetsolTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetsolTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NetsolTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetsolTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.28 | 3.24 |
| 12 day EMA | 3.28 | 3.27 | 3.25 |
| 20 day EMA | 3.25 | 3.24 | 3.23 |
| 35 day EMA | 3.2 | 3.19 | 3.18 |
| 50 day EMA | 3.14 | 3.13 | 3.12 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.25 | 3.22 |
| 12 day SMA | 3.23 | 3.25 | 3.3 |
| 20 day SMA | 3.29 | 3.28 | 3.27 |
| 35 day SMA | 3.2 | 3.19 | 3.18 |
| 50 day SMA | 3.14 | 3.14 | 3.13 |
| 100 day SMA | 3.53 | 3.54 | 3.55 |
| 150 day SMA | 3.78 | 3.78 | 3.79 |
| 200 day SMA | 3.58 | 3.57 | 3.57 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
