Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 2.79 and 3.46
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 3.3233333333333 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.99 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.18 (0.32%) | 3.41 | 3.06 - 3.73 | 2.2081 times | Wed 11 February 2026 | 3.17 (-2.76%) | 3.33 | 3.10 - 3.40 | 0.3303 times | Tue 10 February 2026 | 3.26 (1.56%) | 3.33 | 3.26 - 3.45 | 0.2993 times | Mon 09 February 2026 | 3.21 (5.59%) | 3.10 | 3.06 - 3.33 | 0.4078 times | Fri 06 February 2026 | 3.04 (-5.59%) | 3.22 | 3.00 - 3.56 | 2.1461 times | Thu 05 February 2026 | 3.22 (-3.3%) | 3.46 | 3.22 - 3.55 | 0.4822 times | Wed 04 February 2026 | 3.33 (-4.86%) | 3.54 | 3.14 - 3.54 | 1.0777 times | Tue 03 February 2026 | 3.50 (-10.03%) | 3.89 | 3.41 - 3.97 | 0.7924 times | Mon 02 February 2026 | 3.89 (9.27%) | 3.60 | 3.45 - 4.10 | 1.332 times | Fri 30 January 2026 | 3.56 (2.01%) | 3.45 | 3.45 - 3.69 | 0.9242 times | Thu 29 January 2026 | 3.49 (11.5%) | 3.13 | 3.13 - 3.72 | 2.5027 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.12 and 3.79
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.18 (4.61%) | 3.10 | 3.06 - 3.73 | 1.0334 times | Fri 06 February 2026 | 3.04 (-14.61%) | 3.60 | 3.00 - 4.10 | 1.8564 times | Fri 30 January 2026 | 3.56 (14.84%) | 3.05 | 3.05 - 3.72 | 1.3508 times | Fri 23 January 2026 | 3.10 (-2.52%) | 3.08 | 3.02 - 3.17 | 0.3382 times | Fri 16 January 2026 | 3.18 (1.92%) | 3.14 | 2.95 - 3.41 | 0.7766 times | Fri 09 January 2026 | 3.12 (7.59%) | 2.93 | 2.93 - 3.24 | 0.6335 times | Fri 02 January 2026 | 2.90 (-5.84%) | 3.05 | 2.88 - 3.13 | 0.6088 times | Fri 26 December 2025 | 3.08 (-0.32%) | 3.10 | 2.96 - 3.19 | 0.7855 times | Fri 19 December 2025 | 3.09 (5.46%) | 2.98 | 2.93 - 3.34 | 1.6535 times | Fri 12 December 2025 | 2.93 (4.64%) | 2.81 | 2.80 - 3.05 | 0.9633 times | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.7771 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.54 and 3.64
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.18 (-10.67%) | 3.60 | 3.00 - 4.10 | 0.4564 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.5136 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.732 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.3299 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6826 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.1909 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.6041 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9868 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1729 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3306 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3214 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.03 and 4.25
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 3.3866666666667 |
| Yearly Target 4 | 3.89 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.18 (4.95%) | 3.09 | 2.88 - 4.10 | 0.1313 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.4055 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.6639 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.331 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.308 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 3.2754 times | Thu 31 December 2020 | 3.80 (0%) | 3.05 | 2.35 - 4.07 | 0.8848 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetsolTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetsolTechnologies in short term but the sell signal is initial and weak.
NetsolTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetsolTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.22 | 3.25 |
| 12 day EMA | 3.25 | 3.26 | 3.28 |
| 20 day EMA | 3.23 | 3.24 | 3.25 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.18 | 3.21 |
| 12 day SMA | 3.33 | 3.34 | 3.34 |
| 20 day SMA | 3.26 | 3.25 | 3.24 |
| 35 day SMA | 3.16 | 3.16 | 3.16 |
| 50 day SMA | 3.1 | 3.1 | 3.1 |
| 100 day SMA | 3.6 | 3.61 | 3.63 |
| 150 day SMA | 3.8 | 3.8 | 3.8 |
| 200 day SMA | 3.56 | 3.55 | 3.55 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
