ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTWK Historical charts - NetSol Technologies Inc.

Historical charts for Stock NTWK - Share NetSol Technologies Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 6.36
  • 12Day Average: 6.21
  • 20Day Average: 5.77
  • 50Day Average: 4.78
  • 100Day Average: 4.61
  • 150Day Average: 4.31

NTWK Indicators & signals

Indicator MACD (12,26,9)

6.12, 5.62, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 26.32, 23.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 6.66 6.00 to 6.68 7.25% 1.52 times
16 Fri Oct 2026 6.21 6.18 to 6.55 -4.61% 0.47 times
15 Thu Oct 2026 6.51 6.34 to 6.67 0.31% 1.41 times
14 Wed Oct 2026 6.49 5.98 to 6.50 9.08% 1.56 times
13 Tue Oct 2026 5.95 5.81 to 6.29 -4.34% 0.87 times
12 Mon Oct 2026 6.22 5.93 to 6.48 4.89% 1.28 times
09 Fri Oct 2026 5.93 5.86 to 6.12 -1.82% 0.61 times
08 Thu Oct 2026 6.04 5.96 to 6.27 -3.51% 0.43 times
07 Wed Oct 2026 6.26 6.06 to 6.37 1.46% 0.58 times
06 Tue Oct 2026 6.17 6.11 to 6.32 0% 0.69 times
05 Mon Oct 2026 6.17 5.95 to 6.38 3.7% 2.09 times
02 Fri Oct 2026 5.95 5.80 to 6.09 3.48% 0.97 times

Technical analysis forecast of NTWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTWK NTWK at this time. Stock is rising and might rise more.

It appears as if NTWK NTWK gave a large move recently.

Stock of NTWK (NTWK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTWK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTWK stays above 6.4, but if it comes below 6.4, then a intra day sell could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 5.8 as target. However if you take a buy trade in NTWK, then use 6.4 as stoploss and 7.2 as target.

Tomorrow's movement Prediction of NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTWK Historical charts - Share NetSol Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NTWK Historical charts - Share NetSol Technologies Inc.

 

Back to top