ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTWK Historical charts - NetSol Technologies Inc.

Historical charts for Stock NTWK - Share NetSol Technologies Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 4.5
  • 12Day Average: 4.52
  • 20Day Average: 4.38
  • 50Day Average: 3.87
  • 100Day Average: 3.62
  • 150Day Average: 3.47

NTWK Indicators & signals

Indicator MACD (12,26,9)

4.44, 4.27, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 4.35 4.31 to 4.49 0.69% 0.16 times
05 Fri Jun 2026 4.32 4.18 to 4.60 -5.47% 1.95 times
04 Thu Jun 2026 4.57 4.40 to 4.69 -1.93% 0.51 times
03 Wed Jun 2026 4.66 4.44 to 4.67 0.87% 0.21 times
02 Tue Jun 2026 4.62 4.58 to 4.81 -3.14% 0.47 times
01 Mon Jun 2026 4.77 4.49 to 4.78 2.36% 1.9 times
29 Fri May 2026 4.66 4.51 to 4.73 0% 0.52 times
28 Thu May 2026 4.66 4.41 to 4.73 -0.85% 0.57 times
27 Wed May 2026 4.70 4.53 to 4.74 2.84% 1.56 times
26 Tue May 2026 4.57 4.24 to 4.59 8.04% 1.53 times
22 Fri May 2026 4.23 4.11 to 4.28 2.92% 0.79 times
21 Thu May 2026 4.11 4.05 to 4.21 1.48% 0.59 times

Technical analysis forecast of NTWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTWK NTWK at this time. Stock is rising and might rise more.

It appears as if NTWK NTWK gave a large move recently.

Stock of NTWK (NTWK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTWK Historical charts - Share NetSol Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NTWK Historical charts - Share NetSol Technologies Inc.

 

Back to top