ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTWK Historical charts - NetSol Technologies Inc.

Historical charts for Stock NTWK - Share NetSol Technologies Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 2.89
  • 12Day Average: 2.95
  • 20Day Average: 2.99
  • 50Day Average: 3.86
  • 100Day Average: 4.09
  • 150Day Average: 3.73

NTWK Indicators & signals

Indicator MACD (12,26,9)

2.98, 3.25, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 2.97 2.94 to 3.02 1.71% 0.62 times
08 Mon Dec 2025 2.92 2.80 to 2.96 4.29% 1.42 times
05 Fri Dec 2025 2.80 2.80 to 2.88 -1.75% 0.86 times
04 Thu Dec 2025 2.85 2.83 to 2.95 -1.72% 1.01 times
03 Wed Dec 2025 2.90 2.87 to 2.97 -0.68% 0.48 times
02 Tue Dec 2025 2.92 2.92 to 2.98 -0.34% 0.57 times
01 Mon Dec 2025 2.93 2.91 to 3.01 -2.66% 2.21 times
28 Fri Nov 2025 3.01 3.01 to 3.04 0% 0.79 times
26 Wed Nov 2025 3.01 2.99 to 3.08 0% 1.2 times
25 Tue Nov 2025 3.01 2.99 to 3.11 0% 0.36 times
24 Mon Nov 2025 3.01 3.00 to 3.16 0% 1.1 times
21 Fri Nov 2025 3.01 2.97 to 3.14 1.01% 1.55 times

Technical analysis forecast for NTWK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTWK NTWK at this time. Stock is falling and might fall more.

It appears as if NTWK NTWK gave a large move recently.

Stock of NTWK (NTWK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTWK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.9 as stoploss in an intra day buy trade for a target of 3.12. However, stock will show a bearish move below 2.9.

Tomorrow's movement Prediction of NTWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTWK Historical charts - Share NetSol Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NTWK Historical charts - Share NetSol Technologies Inc.

 

Back to top