Munafa Stock Market Course + Intraday & FNO calls 
Netsol Technologies (NTWK) Technical (Analysis) Reports Netsol Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Netsol Technologies (NTWK)
Technical Analysis Report for USA stock NTWK Netsol Technologies. Dated: 05 Jun 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NTWK Netsol Technologies then click here. or read Experts views on Netsol Technologies or Forecast & share price targets of Netsol Technologies
Netsol Technologies Opened at 4.50 and Closed at: 4.32, which is -5.79% of previous session's close. It moved within a range of 4.18 and 4.60
The session was a Bearish session with an average volume of 76600, which is 73.63% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 4.04 and resistance for tomorrow is 4.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.13, 3.95 resistance for tomorrow's hourly charts is 4.55, 4.79
10 Day SMA for Netsol Technologies (NTWK) is 4.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Netsol Technologies (NTWK) is 4.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Netsol Technologies (NTWK) is 3.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Netsol Technologies is 3.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Netsol Technologies is at 4.38 and 200 DMA is at 3.72, while 50 DMA and 100 DMA are at 3.85 and 3.61 respectively
Netsol Technologies (NTWK) moving average of 20 SMA is at 4.38 and 20 EMA is at 4.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Jun | 4.32 | 4.38 | 4.35 |
| 04 Thu Jun | 4.57 | 4.37 | 4.35 |
| 03 Wed Jun | 4.66 | 4.33 | 4.33 |
| 02 Tue Jun | 4.62 | 4.29 | 4.29 |
| 01 Mon Jun | 4.77 | 4.24 | 4.25 |
| 29 Fri May | 4.66 | 4.17 | 4.19 |
Netsol Technologies (NTWK) moving average of 50 SMA is at 3.85 and 50 EMA is at 3.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Jun | 4.32 | 3.85 | 3.99 |
| 04 Thu Jun | 4.57 | 3.83 | 3.98 |
| 03 Wed Jun | 4.66 | 3.81 | 3.96 |
| 02 Tue Jun | 4.62 | 3.78 | 3.93 |
| 01 Mon Jun | 4.77 | 3.76 | 3.9 |
| 29 Fri May | 4.66 | 3.74 | 3.86 |
Netsol Technologies (NTWK) moving average of 100 SMA is at 3.61 and 100 EMA is at 3.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Jun | 4.32 | 3.61 | 3.78 |
| 04 Thu Jun | 4.57 | 3.6 | 3.77 |
| 03 Wed Jun | 4.66 | 3.58 | 3.75 |
| 02 Tue Jun | 4.62 | 3.57 | 3.73 |
| 01 Mon Jun | 4.77 | 3.55 | 3.71 |
| 29 Fri May | 4.66 | 3.53 | 3.69 |
Netsol Technologies (NTWK) moving average of 200 SMA is at 3.72 and 200 EMA is at 3.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Jun | 4.32 | 3.72 | 3.61 |
| 04 Thu Jun | 4.57 | 3.72 | 3.6 |
| 03 Wed Jun | 4.66 | 3.72 | 3.59 |
| 02 Tue Jun | 4.62 | 3.72 | 3.58 |
| 01 Mon Jun | 4.77 | 3.72 | 3.57 |
| 29 Fri May | 4.66 | 3.71 | 3.56 |
Sap Se has performed better than Netsol Technologies in short term. You could have earned much better returns by investing in Sap Se, about 6.14% more returns!
Netsol Technologies has performed better than Godaddy Inc in short term. Holding Netsol Technologies could be a better choice for now!
Curtiss Wright has performed better than Netsol Technologies in short term. You could have earned much better returns by investing in Curtiss Wright, about 0.31% more returns!
Blackberry has performed better than Netsol Technologies in short term. You could have earned much better returns by investing in Blackberry, about 47.49% more returns!
Xerox Corporation has performed better than Netsol Technologies in short term. You could have earned much better returns by investing in Xerox Corporation, about 19.55% more returns!
Verisign Inc has performed better than Netsol Technologies in short term. You could have earned much better returns by investing in Verisign Inc, about 2.1% more returns!
Verisk Analytics has performed better than Netsol Technologies in short term. You could have earned much better returns by investing in Verisk Analytics, about 5.51% more returns!
Netsol Technologies has performed better than Sify Technologies in short term. Holding Netsol Technologies could be a better choice for now!
Solaredge Technologies has performed better than Netsol Technologies in short term. You could have earned much better returns by investing in Solaredge Technologies, about 52.72% more returns!
Rambus Inc has performed better than Netsol Technologies in short term. You could have earned much better returns by investing in Rambus Inc, about 12.18% more returns!
Netsol Technologies has performed better than Match Group in short term. Holding Netsol Technologies could be a better choice for now!
Mongodb Inc has performed better than Netsol Technologies in short term. You could have earned much better returns by investing in Mongodb Inc, about 16.84% more returns!
Netsol Technologies has performed better than Kvh Industries in short term. Holding Netsol Technologies could be a better choice for now!
Netsol Technologies has performed better than Immersion Corporation in short term. Holding Netsol Technologies could be a better choice for now!
Netsol Technologies has performed better than Domo Inc in short term. Holding Netsol Technologies could be a better choice for now!
Digimarc Corporation has performed better than Netsol Technologies in short term. You could have earned much better returns by investing in Digimarc Corporation, about 45.39% more returns!
Check Point has performed better than Netsol Technologies in short term. You could have earned much better returns by investing in Check Point, about 17.95% more returns!
Apple Inc has performed better than Netsol Technologies in short term. You could have earned much better returns by investing in Apple Inc, about 4.57% more returns!
Netsol Technologies Technical analysis of indicators
Price action analysis of Netsol Technologies (NTWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netsol Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netsol Technologies in short term but the sell signal is initial and weak.
Netsol Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netsol Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netsol Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Netsol Technologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netsol Technologies NTWK stock. Volume based technical analysis of Netsol Technologies NTWK stock is negative.
Netsol Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NTWK Netsol Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NTWK Experts View which covers a lot of information including buying and selling signals
NTWK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Netsol Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Netsol Technologies (NTWK) Technical (Analysis) Reports Netsol Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
