ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AudioeyeInc

Strong intraday Stock price targets for AudioeyeInc are 12.19 and 12.6

Intraday Target 112.08
Intraday Target 212.29
Intraday Target 312.493333333333
Intraday Target 412.7
Intraday Target 512.9

Daily price and volume Audioeye Inc

Date Closing Open Range Volume
Fri 12 December 2025 12.49 (-0.87%) 12.64 12.29 - 12.70 0.8871 times
Thu 11 December 2025 12.60 (-1.41%) 12.66 12.25 - 12.99 1.2751 times
Wed 10 December 2025 12.78 (-0.93%) 12.99 12.52 - 13.17 1.9285 times
Tue 09 December 2025 12.90 (-0.08%) 12.93 12.79 - 13.43 1.001 times
Mon 08 December 2025 12.91 (-1.53%) 13.22 12.86 - 13.37 1.1813 times
Fri 05 December 2025 13.11 (0.69%) 13.05 12.92 - 13.39 0.5481 times
Thu 04 December 2025 13.02 (3.33%) 12.51 12.50 - 13.04 1.0097 times
Wed 03 December 2025 12.60 (2.77%) 12.35 11.95 - 12.60 0.7587 times
Tue 02 December 2025 12.26 (1.24%) 12.19 12.03 - 12.41 0.5784 times
Mon 01 December 2025 12.11 (-2.02%) 12.11 11.90 - 12.59 0.8323 times
Fri 28 November 2025 12.36 (0.82%) 12.34 12.17 - 12.58 0.4789 times

 Daily chart AudioeyeInc

Weekly price and charts AudioeyeInc

Strong weekly Stock price targets for AudioeyeInc AEYE are 11.78 and 12.96

Weekly Target 111.54
Weekly Target 212.02
Weekly Target 312.723333333333
Weekly Target 413.2
Weekly Target 513.9

Weekly price and volumes for Audioeye Inc

Date Closing Open Range Volume
Fri 12 December 2025 12.49 (-4.73%) 13.22 12.25 - 13.43 1.073 times
Fri 05 December 2025 13.11 (6.07%) 12.11 11.90 - 13.39 0.6375 times
Fri 28 November 2025 12.36 (7.11%) 11.54 11.05 - 12.58 0.6183 times
Fri 21 November 2025 11.54 (-3.67%) 11.98 11.04 - 12.92 1.0848 times
Fri 14 November 2025 11.98 (-10.19%) 13.73 11.45 - 13.82 1.2605 times
Fri 07 November 2025 13.34 (-13.21%) 15.00 12.13 - 15.32 1.4865 times
Fri 31 October 2025 15.37 (0%) 14.84 14.67 - 15.60 0.4557 times
Fri 31 October 2025 15.37 (8.93%) 14.40 13.90 - 15.60 1.523 times
Fri 24 October 2025 14.11 (8.54%) 13.22 13.22 - 14.57 0.6955 times
Fri 17 October 2025 13.00 (-5.25%) 13.98 12.77 - 14.53 1.1653 times
Fri 10 October 2025 13.72 (-4.72%) 14.64 13.62 - 15.49 1.2284 times

 weekly chart AudioeyeInc

Monthly price and charts AudioeyeInc

Strong monthly Stock price targets for AudioeyeInc AEYE are 12.2 and 13.73

Monthly Target 111.08
Monthly Target 211.78
Monthly Target 312.606666666667
Monthly Target 413.31
Monthly Target 514.14

Monthly price and volumes Audioeye Inc

Date Closing Open Range Volume
Fri 12 December 2025 12.49 (1.05%) 12.11 11.90 - 13.43 0.3222 times
Fri 28 November 2025 12.36 (-19.58%) 15.00 11.04 - 15.32 0.8383 times
Fri 31 October 2025 15.37 (10.89%) 13.69 12.77 - 15.60 1.0653 times
Tue 30 September 2025 13.86 (7.86%) 12.30 11.93 - 14.55 0.921 times
Fri 29 August 2025 12.85 (0.31%) 12.40 9.91 - 12.92 1.1525 times
Thu 31 July 2025 12.81 (9.96%) 11.66 11.27 - 15.00 1.0547 times
Mon 30 June 2025 11.65 (-4.66%) 12.22 11.27 - 12.95 0.6396 times
Fri 30 May 2025 12.22 (12.63%) 10.96 10.51 - 14.43 1.1287 times
Wed 30 April 2025 10.85 (-2.25%) 11.04 8.91 - 12.75 1.1866 times
Mon 31 March 2025 11.10 (-14.68%) 13.29 10.58 - 13.67 1.6911 times
Fri 28 February 2025 13.01 (-31.31%) 18.16 12.57 - 20.57 1.3077 times

 monthly chart AudioeyeInc

Yearly price and charts AudioeyeInc

Strong yearly Stock price targets for AudioeyeInc AEYE are 4.87 and 16.53

Yearly Target 12.33
Yearly Target 27.41
Yearly Target 313.99
Yearly Target 419.07
Yearly Target 525.65

Yearly price and volumes Audioeye Inc

Date Closing Open Range Volume
Fri 12 December 2025 12.49 (-17.88%) 15.54 8.91 - 20.57 1.3692 times
Tue 31 December 2024 15.21 (180.63%) 5.34 4.52 - 34.85 2.2184 times
Fri 29 December 2023 5.42 (44.15%) 4.18 3.52 - 7.89 0.3554 times
Fri 30 December 2022 3.76 (-46.44%) 7.00 3.10 - 7.90 0.4308 times
Fri 31 December 2021 7.02 (-72.82%) 26.09 6.43 - 44.37 1.3481 times
Thu 31 December 2020 25.83 (0%) 15.93 14.66 - 28.66 0.2783 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of AudioeyeInc

Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Audioeye Inc AEYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.51

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.

AudioeyeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AudioeyeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.

AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audioeye Inc AEYE

DMA (daily moving average) of Audioeye Inc AEYE

DMA period DMA value
5 day DMA 12.74
12 day DMA 12.62
20 day DMA 12.26
35 day DMA 12.94
50 day DMA 13.26
100 day DMA 12.96
150 day DMA 12.73
200 day DMA 12.45

EMA (exponential moving average) of Audioeye Inc AEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.7412.81
12 day EMA12.6112.6312.63
20 day EMA12.6312.6512.65
35 day EMA12.912.9212.94
50 day EMA13.2813.3113.34

SMA (simple moving average) of Audioeye Inc AEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.8612.94
12 day SMA12.6212.5912.51
20 day SMA12.2612.2212.23
35 day SMA12.9412.9913.01
50 day SMA13.2613.313.33
100 day SMA12.9612.9612.96
150 day SMA12.7312.7312.72
200 day SMA12.4512.4612.46

Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top