AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AudioeyeInc

Strong intraday Stock price targets for AudioeyeInc are 10.39 and 11.05

Intraday Target 110.2
Intraday Target 210.57
Intraday Target 310.86
Intraday Target 411.23
Intraday Target 511.52

Daily price and volume Audioeye Inc

Date Closing Open Range Volume
Mon 21 April 2025 10.94 (-3.19%) 11.15 10.49 - 11.15 1.8194 times
Thu 17 April 2025 11.30 (-2.08%) 11.57 11.21 - 11.57 2.5906 times
Wed 16 April 2025 11.54 (0%) 11.32 11.22 - 11.96 0 times
Wed 16 April 2025 11.54 (0%) 11.32 11.22 - 11.96 2.795 times
Wed 16 April 2025 11.54 (0%) 11.32 11.22 - 11.96 0 times
Wed 16 April 2025 11.54 (0%) 11.32 11.22 - 11.96 0 times
Wed 16 April 2025 11.54 (0%) 11.32 11.22 - 11.96 0 times
Wed 16 April 2025 11.54 (0%) 11.32 11.22 - 11.96 0 times
Wed 16 April 2025 11.54 (0%) 11.32 11.22 - 11.96 2.795 times
Wed 16 April 2025 11.54 (0%) 11.32 11.22 - 11.96 0 times
Wed 16 April 2025 11.54 (0%) 11.32 11.22 - 11.96 0 times

 Daily chart AudioeyeInc

Weekly price and charts AudioeyeInc

Strong weekly Stock price targets for AudioeyeInc AEYE are 10.39 and 11.05

Weekly Target 110.2
Weekly Target 210.57
Weekly Target 310.86
Weekly Target 411.23
Weekly Target 511.52

Weekly price and volumes for Audioeye Inc

Date Closing Open Range Volume
Mon 21 April 2025 10.94 (-3.19%) 11.15 10.49 - 11.15 1.8194 times
Thu 17 April 2025 11.30 (-2.08%) 11.32 11.21 - 11.96 2.5906 times
Wed 16 April 2025 11.54 (0%) 11.32 11.22 - 11.96 2.795 times
Wed 16 April 2025 11.54 (0%) 11.32 11.22 - 11.96 0 times
Wed 16 April 2025 11.54 (0%) 11.32 11.22 - 11.96 0 times
Wed 16 April 2025 11.54 (0%) 11.32 11.22 - 11.96 0 times
Wed 16 April 2025 11.54 (0%) 11.32 11.22 - 11.96 0 times
Wed 16 April 2025 11.54 (0%) 11.32 11.22 - 11.96 2.795 times
Wed 16 April 2025 11.54 (0%) 11.32 11.22 - 11.96 0 times
Wed 16 April 2025 11.54 (0%) 11.32 11.22 - 11.96 0 times
Wed 16 April 2025 11.54 (3.78%) 11.48 10.85 - 11.96 5.0244 times

 weekly chart AudioeyeInc

Monthly price and charts AudioeyeInc

Strong monthly Stock price targets for AudioeyeInc AEYE are 8.4 and 11.45

Monthly Target 17.55
Monthly Target 29.25
Monthly Target 310.603333333333
Monthly Target 412.3
Monthly Target 513.65

Monthly price and volumes Audioeye Inc

Date Closing Open Range Volume
Mon 21 April 2025 10.94 (-1.44%) 11.04 8.91 - 11.96 0.5432 times
Mon 31 March 2025 11.10 (-14.68%) 13.29 10.58 - 13.67 0.9336 times
Fri 28 February 2025 13.01 (-31.31%) 18.16 12.57 - 20.57 0.7545 times
Fri 31 January 2025 18.94 (24.52%) 15.54 13.61 - 19.71 1.2108 times
Tue 31 December 2024 15.21 (-42.15%) 22.60 14.56 - 22.60 1.3333 times
Tue 26 November 2024 26.29 (23.43%) 21.53 21.15 - 34.85 1.0499 times
Thu 31 October 2024 21.30 (-6.78%) 23.78 20.96 - 29.25 0.7671 times
Mon 30 September 2024 22.85 (-5.62%) 24.08 19.09 - 26.70 0.7377 times
Fri 30 August 2024 24.21 (-3.28%) 25.03 18.18 - 25.70 0.9232 times
Wed 31 July 2024 25.03 (42.14%) 17.85 17.16 - 29.30 1.7468 times
Fri 28 June 2024 17.61 (-26.63%) 23.75 16.56 - 24.37 1.555 times

 monthly chart AudioeyeInc

Yearly price and charts AudioeyeInc

Strong yearly Stock price targets for AudioeyeInc AEYE are 4.1 and 15.76

Yearly Target 11.81
Yearly Target 26.38
Yearly Target 313.473333333333
Yearly Target 418.04
Yearly Target 525.13

Yearly price and volumes Audioeye Inc

Date Closing Open Range Volume
Mon 21 April 2025 10.94 (-28.07%) 15.54 8.91 - 20.57 0.7235 times
Tue 31 December 2024 15.21 (180.63%) 5.34 4.52 - 34.85 2.533 times
Fri 29 December 2023 5.42 (44.15%) 4.18 3.52 - 7.89 0.4041 times
Fri 30 December 2022 3.76 (-46.44%) 7.00 3.10 - 7.90 0.4899 times
Fri 31 December 2021 7.02 (-72.82%) 26.09 6.43 - 44.37 1.533 times
Thu 31 December 2020 25.83 (0%) 15.93 14.66 - 28.66 0.3165 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AudioeyeInc

Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Audioeye Inc AEYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Audioeye Inc AEYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AudioeyeInc (AEYE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.

AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AudioeyeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.

AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audioeye Inc AEYE

DMA (daily moving average) of Audioeye Inc AEYE

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.47
20 day DMA 11.23
35 day DMA 11.33
50 day DMA 11.96
100 day DMA 14.58
150 day DMA 17.87
200 day DMA 18.93

EMA (exponential moving average) of Audioeye Inc AEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.4511.53
12 day EMA11.3611.4411.46
20 day EMA11.4211.4711.49
35 day EMA11.8911.9511.99
50 day EMA12.3412.412.44

SMA (simple moving average) of Audioeye Inc AEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.4911.54
12 day SMA11.4711.5211.52
20 day SMA11.2311.1811.17
35 day SMA11.3311.3711.38
50 day SMA11.9612.0712.19
100 day SMA14.5814.6814.83
150 day SMA17.8717.9618.02
200 day SMA18.9318.9819.02

Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top