Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 5.85 and 6.18
| Intraday Target 1 | 5.76 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 6.0933333333333 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.42 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.09 (-0.81%) | 6.12 | 5.93 - 6.26 | 0.6129 times | Thu 09 April 2026 | 6.14 (-3.76%) | 6.30 | 5.96 - 6.36 | 0.7554 times | Wed 08 April 2026 | 6.38 (2.41%) | 6.48 | 6.24 - 6.78 | 0.5543 times | Tue 07 April 2026 | 6.23 (-0.32%) | 6.88 | 6.10 - 6.89 | 0.3709 times | Mon 06 April 2026 | 6.25 (-5.73%) | 6.72 | 6.16 - 6.72 | 0.9744 times | Thu 02 April 2026 | 6.63 (-4.74%) | 6.76 | 6.05 - 6.80 | 1.2538 times | Wed 01 April 2026 | 6.96 (9.26%) | 6.49 | 6.36 - 7.35 | 2.9952 times | Tue 31 March 2026 | 6.37 (9.64%) | 5.94 | 5.85 - 6.49 | 1.2464 times | Mon 30 March 2026 | 5.81 (1.75%) | 5.76 | 5.75 - 6.03 | 0.6011 times | Fri 27 March 2026 | 5.71 (-2.39%) | 5.70 | 5.55 - 5.95 | 0.6356 times | Thu 26 March 2026 | 5.85 (3.36%) | 5.61 | 5.56 - 6.06 | 0.6929 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 5.53 and 6.49
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.09 (-8.14%) | 6.72 | 5.93 - 6.89 | 0.8736 times | Thu 02 April 2026 | 6.63 (16.11%) | 5.76 | 5.75 - 7.35 | 1.6298 times | Fri 27 March 2026 | 5.71 (2.88%) | 5.61 | 5.31 - 6.06 | 1.0165 times | Fri 20 March 2026 | 5.55 (-2.97%) | 5.79 | 5.43 - 6.28 | 0.6602 times | Fri 13 March 2026 | 5.72 (-6.38%) | 6.04 | 5.50 - 6.27 | 1.3366 times | Fri 06 March 2026 | 6.11 (-10.41%) | 6.64 | 6.10 - 9.27 | 1.6242 times | Fri 27 February 2026 | 6.82 (0.74%) | 6.62 | 6.41 - 7.20 | 0.603 times | Fri 20 February 2026 | 6.77 (-2.73%) | 6.90 | 6.35 - 7.03 | 0.8094 times | Fri 13 February 2026 | 6.96 (0%) | 6.69 | 6.67 - 7.06 | 0.1965 times | Fri 13 February 2026 | 6.96 (-10.77%) | 7.80 | 6.42 - 8.12 | 1.25 times | Fri 06 February 2026 | 7.80 (-17.2%) | 9.39 | 7.50 - 9.39 | 1.095 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 5.3 and 6.72
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.4566666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.09 (-4.4%) | 6.49 | 5.93 - 7.35 | 0.6922 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.7675 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.3619 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.0367 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7834 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.7261 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.9227 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7977 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.9983 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.9135 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.554 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 3.18 and 8.22
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 7.25 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.09 (-39.04%) | 10.12 | 5.31 - 10.35 | 0.6041 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.508 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.3416 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3751 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4547 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.4229 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.2937 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Audioeye Inc AEYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.19
Munafa value: 29 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.17 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.82 |
| 100 day DMA | 8.91 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.27 | 6.33 |
| 12 day EMA | 6.18 | 6.2 | 6.21 |
| 20 day EMA | 6.24 | 6.26 | 6.27 |
| 35 day EMA | 6.57 | 6.6 | 6.63 |
| 50 day EMA | 6.96 | 7 | 7.04 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.33 | 6.49 |
| 12 day SMA | 6.17 | 6.12 | 6.08 |
| 20 day SMA | 5.97 | 5.96 | 5.95 |
| 35 day SMA | 6.34 | 6.35 | 6.37 |
| 50 day SMA | 6.82 | 6.88 | 6.95 |
| 100 day SMA | 8.91 | 8.98 | 9.04 |
| 150 day SMA | 10.55 | 10.59 | 10.63 |
| 200 day SMA | 10.91 | 10.94 | 10.97 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
