Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 8.76 and 9.31
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 9.2133333333333 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.76 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.03 (-4.24%) | 9.46 | 9.03 - 9.58 | 1.0857 times | Fri 16 January 2026 | 9.43 (-2.38%) | 9.70 | 9.43 - 9.96 | 1.6606 times | Thu 15 January 2026 | 9.66 (1.05%) | 9.61 | 9.61 - 9.96 | 0.8426 times | Wed 14 January 2026 | 9.56 (-4.3%) | 10.02 | 9.24 - 10.02 | 1.1013 times | Tue 13 January 2026 | 9.99 (5.71%) | 9.55 | 9.28 - 10.21 | 0.9781 times | Mon 12 January 2026 | 9.45 (-0.32%) | 9.44 | 9.27 - 9.51 | 0.6529 times | Fri 09 January 2026 | 9.48 (1.28%) | 9.38 | 9.10 - 9.61 | 0.7925 times | Thu 08 January 2026 | 9.36 (-2.9%) | 9.64 | 9.27 - 9.82 | 0.694 times | Wed 07 January 2026 | 9.64 (-1.03%) | 9.76 | 9.61 - 10.00 | 0.9403 times | Tue 06 January 2026 | 9.74 (-2.21%) | 10.01 | 9.67 - 10.05 | 1.2521 times | Mon 05 January 2026 | 9.96 (0.1%) | 9.96 | 9.87 - 10.35 | 1.5423 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 8.76 and 9.31
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.2133333333333 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.03 (-4.24%) | 9.46 | 9.03 - 9.58 | 0.3131 times | Fri 16 January 2026 | 9.43 (-0.53%) | 9.44 | 9.24 - 10.21 | 1.5099 times | Fri 09 January 2026 | 9.48 (-4.72%) | 9.96 | 9.10 - 10.35 | 1.5058 times | Fri 02 January 2026 | 9.95 (-6.92%) | 10.53 | 9.43 - 10.69 | 1.5994 times | Fri 26 December 2025 | 10.69 (-2.91%) | 11.05 | 10.40 - 11.35 | 0.9855 times | Fri 19 December 2025 | 11.01 (-11.85%) | 12.63 | 10.90 - 12.63 | 0.8093 times | Fri 12 December 2025 | 12.49 (-4.73%) | 13.22 | 12.25 - 13.43 | 1.03 times | Fri 05 December 2025 | 13.11 (6.07%) | 12.11 | 11.90 - 13.39 | 0.612 times | Fri 28 November 2025 | 12.36 (7.11%) | 11.54 | 11.05 - 12.58 | 0.5935 times | Fri 21 November 2025 | 11.54 (-3.67%) | 11.98 | 11.04 - 12.92 | 1.0414 times | Fri 14 November 2025 | 11.98 (-10.19%) | 13.73 | 11.45 - 13.82 | 1.21 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 8.37 and 9.69
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.03 (-9.61%) | 10.12 | 9.03 - 10.35 | 0.7655 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.9394 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.8706 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.1064 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.9566 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.1971 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.0954 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.6643 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.1722 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.2324 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.7564 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 8.37 and 9.69
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 9.47 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.03 (-9.61%) | 10.12 | 9.03 - 10.35 | 0.0858 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.6302 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.5313 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.4055 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4915 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.5382 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.3175 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.
AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.99 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.58 | 9.66 |
| 12 day EMA | 9.71 | 9.83 | 9.9 |
| 20 day EMA | 10.09 | 10.2 | 10.28 |
| 35 day EMA | 10.75 | 10.85 | 10.93 |
| 50 day EMA | 11.47 | 11.57 | 11.66 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.62 | 9.63 |
| 12 day SMA | 9.6 | 9.68 | 9.75 |
| 20 day SMA | 9.99 | 10.12 | 10.23 |
| 35 day SMA | 11.04 | 11.13 | 11.2 |
| 50 day SMA | 11.38 | 11.49 | 11.58 |
| 100 day SMA | 12.57 | 12.6 | 12.63 |
| 150 day SMA | 12.35 | 12.37 | 12.39 |
| 200 day SMA | 12.27 | 12.27 | 12.28 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
