AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 9.04 and 9.59
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.4833333333333 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 10.03 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.36 (-2.9%) | 9.64 | 9.27 - 9.82 | 0.6207 times | Wed 07 January 2026 | 9.64 (-1.03%) | 9.76 | 9.61 - 10.00 | 0.841 times | Tue 06 January 2026 | 9.74 (-2.21%) | 10.01 | 9.67 - 10.05 | 1.1198 times | Mon 05 January 2026 | 9.96 (0.1%) | 9.96 | 9.87 - 10.35 | 1.3794 times | Fri 02 January 2026 | 9.95 (-0.4%) | 10.12 | 9.43 - 10.25 | 1.3243 times | Wed 31 December 2025 | 9.99 (-2.63%) | 10.35 | 9.95 - 10.39 | 1.956 times | Tue 30 December 2025 | 10.26 (-0.68%) | 10.33 | 10.23 - 10.47 | 0.8388 times | Mon 29 December 2025 | 10.33 (-3.37%) | 10.53 | 10.30 - 10.69 | 0.841 times | Fri 26 December 2025 | 10.69 (-0.65%) | 10.76 | 10.41 - 10.84 | 0.8513 times | Wed 24 December 2025 | 10.76 (-0.28%) | 10.74 | 10.61 - 10.86 | 0.2277 times | Tue 23 December 2025 | 10.79 (0.09%) | 10.78 | 10.40 - 10.82 | 0.8388 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 8.78 and 9.86
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.36 (-5.93%) | 9.96 | 9.27 - 10.35 | 1.2066 times | Fri 02 January 2026 | 9.95 (-6.92%) | 10.53 | 9.43 - 10.69 | 1.511 times | Fri 26 December 2025 | 10.69 (-2.91%) | 11.05 | 10.40 - 11.35 | 0.931 times | Fri 19 December 2025 | 11.01 (-11.85%) | 12.63 | 10.90 - 12.63 | 0.7645 times | Fri 12 December 2025 | 12.49 (-4.73%) | 13.22 | 12.25 - 13.43 | 0.9731 times | Fri 05 December 2025 | 13.11 (6.07%) | 12.11 | 11.90 - 13.39 | 0.5782 times | Fri 28 November 2025 | 12.36 (7.11%) | 11.54 | 11.05 - 12.58 | 0.5607 times | Fri 21 November 2025 | 11.54 (-3.67%) | 11.98 | 11.04 - 12.92 | 0.9838 times | Fri 14 November 2025 | 11.98 (-10.19%) | 13.73 | 11.45 - 13.82 | 1.1431 times | Fri 07 November 2025 | 13.34 (-13.21%) | 15.00 | 12.13 - 15.32 | 1.3481 times | Fri 31 October 2025 | 15.37 (0%) | 14.84 | 14.67 - 15.60 | 0.4133 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 8.78 and 9.86
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.36 (-6.31%) | 10.12 | 9.27 - 10.35 | 0.3625 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.9804 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.9086 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.1547 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.9983 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.2493 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.1432 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.6933 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.2234 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.2862 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.833 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 8.78 and 9.86
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 9.66 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.36 (-6.31%) | 10.12 | 9.27 - 10.35 | 0.0392 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.6411 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.5484 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.4082 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4948 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.5486 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.3197 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AudioeyeInc in short term and the sell signal is strong.
AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.49 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.89 | 10.01 |
| 12 day EMA | 10.22 | 10.38 | 10.51 |
| 20 day EMA | 10.71 | 10.85 | 10.98 |
| 35 day EMA | 11.38 | 11.5 | 11.61 |
| 50 day EMA | 12.01 | 12.12 | 12.22 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.86 | 9.98 |
| 12 day SMA | 10.19 | 10.33 | 10.49 |
| 20 day SMA | 10.92 | 11.1 | 11.26 |
| 35 day SMA | 11.49 | 11.55 | 11.62 |
| 50 day SMA | 12.1 | 12.2 | 12.29 |
| 100 day SMA | 12.74 | 12.76 | 12.77 |
| 150 day SMA | 12.49 | 12.51 | 12.52 |
| 200 day SMA | 12.33 | 12.34 | 12.35 |


