AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 10.39 and 11.05
Intraday Target 1 | 10.2 |
Intraday Target 2 | 10.57 |
Intraday Target 3 | 10.86 |
Intraday Target 4 | 11.23 |
Intraday Target 5 | 11.52 |
Daily price and volume Audioeye Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.94 (-3.19%) | 11.15 | 10.49 - 11.15 | 1.8194 times |
Thu 17 April 2025 | 11.30 (-2.08%) | 11.57 | 11.21 - 11.57 | 2.5906 times |
Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 2.795 times |
Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 2.795 times |
Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 10.39 and 11.05
Weekly Target 1 | 10.2 |
Weekly Target 2 | 10.57 |
Weekly Target 3 | 10.86 |
Weekly Target 4 | 11.23 |
Weekly Target 5 | 11.52 |
Weekly price and volumes for Audioeye Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.94 (-3.19%) | 11.15 | 10.49 - 11.15 | 1.8194 times |
Thu 17 April 2025 | 11.30 (-2.08%) | 11.32 | 11.21 - 11.96 | 2.5906 times |
Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 2.795 times |
Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 2.795 times |
Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
Wed 16 April 2025 | 11.54 (3.78%) | 11.48 | 10.85 - 11.96 | 5.0244 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 8.4 and 11.45
Monthly Target 1 | 7.55 |
Monthly Target 2 | 9.25 |
Monthly Target 3 | 10.603333333333 |
Monthly Target 4 | 12.3 |
Monthly Target 5 | 13.65 |
Monthly price and volumes Audioeye Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.94 (-1.44%) | 11.04 | 8.91 - 11.96 | 0.5432 times |
Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 0.9336 times |
Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 0.7545 times |
Fri 31 January 2025 | 18.94 (24.52%) | 15.54 | 13.61 - 19.71 | 1.2108 times |
Tue 31 December 2024 | 15.21 (-42.15%) | 22.60 | 14.56 - 22.60 | 1.3333 times |
Tue 26 November 2024 | 26.29 (23.43%) | 21.53 | 21.15 - 34.85 | 1.0499 times |
Thu 31 October 2024 | 21.30 (-6.78%) | 23.78 | 20.96 - 29.25 | 0.7671 times |
Mon 30 September 2024 | 22.85 (-5.62%) | 24.08 | 19.09 - 26.70 | 0.7377 times |
Fri 30 August 2024 | 24.21 (-3.28%) | 25.03 | 18.18 - 25.70 | 0.9232 times |
Wed 31 July 2024 | 25.03 (42.14%) | 17.85 | 17.16 - 29.30 | 1.7468 times |
Fri 28 June 2024 | 17.61 (-26.63%) | 23.75 | 16.56 - 24.37 | 1.555 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 4.1 and 15.76
Yearly Target 1 | 1.81 |
Yearly Target 2 | 6.38 |
Yearly Target 3 | 13.473333333333 |
Yearly Target 4 | 18.04 |
Yearly Target 5 | 25.13 |
Yearly price and volumes Audioeye Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.94 (-28.07%) | 15.54 | 8.91 - 20.57 | 0.7235 times |
Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.533 times |
Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.4041 times |
Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4899 times |
Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.533 times |
Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.3165 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Audioeye Inc AEYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.
AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AudioeyeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
DMA period | DMA value |
5 day DMA | 11.37 |
12 day DMA | 11.47 |
20 day DMA | 11.23 |
35 day DMA | 11.33 |
50 day DMA | 11.96 |
100 day DMA | 14.58 |
150 day DMA | 17.87 |
200 day DMA | 18.93 |
EMA (exponential moving average) of Audioeye Inc AEYE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.28 | 11.45 | 11.53 |
12 day EMA | 11.36 | 11.44 | 11.46 |
20 day EMA | 11.42 | 11.47 | 11.49 |
35 day EMA | 11.89 | 11.95 | 11.99 |
50 day EMA | 12.34 | 12.4 | 12.44 |
SMA (simple moving average) of Audioeye Inc AEYE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.37 | 11.49 | 11.54 |
12 day SMA | 11.47 | 11.52 | 11.52 |
20 day SMA | 11.23 | 11.18 | 11.17 |
35 day SMA | 11.33 | 11.37 | 11.38 |
50 day SMA | 11.96 | 12.07 | 12.19 |
100 day SMA | 14.58 | 14.68 | 14.83 |
150 day SMA | 17.87 | 17.96 | 18.02 |
200 day SMA | 18.93 | 18.98 | 19.02 |