Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 8.94 and 11.61
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 9.4533333333333 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 12.12 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.07 (37.57%) | 7.91 | 7.81 - 10.48 | 5.8785 times | Mon 26 October 2026 | 7.32 (-9.41%) | 8.08 | 7.01 - 8.25 | 1.5929 times | Fri 23 October 2026 | 8.08 (-0.25%) | 8.00 | 7.80 - 8.08 | 0.1465 times | Thu 22 October 2026 | 8.10 (2.79%) | 7.83 | 7.70 - 8.10 | 0.285 times | Wed 21 October 2026 | 7.88 (-3.79%) | 8.20 | 7.76 - 8.26 | 0.4503 times | Tue 20 October 2026 | 8.19 (17.67%) | 7.22 | 7.16 - 8.30 | 1.0022 times | Mon 19 October 2026 | 6.96 (4.5%) | 6.66 | 6.66 - 6.98 | 0.1447 times | Fri 16 October 2026 | 6.66 (-4.86%) | 6.98 | 6.57 - 6.98 | 0.2161 times | Thu 15 October 2026 | 7.00 (3.24%) | 6.78 | 6.78 - 7.05 | 0.0946 times | Wed 14 October 2026 | 6.78 (-3%) | 6.88 | 6.71 - 6.95 | 0.1892 times | Tue 13 October 2026 | 6.99 (-0.99%) | 7.01 | 6.86 - 7.19 | 0.18 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 8.54 and 12.01
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.07 (24.63%) | 8.08 | 7.01 - 10.48 | 2.7036 times | Fri 23 October 2026 | 8.08 (21.32%) | 6.66 | 6.66 - 8.30 | 0.7341 times | Fri 16 October 2026 | 6.66 (-3.9%) | 6.89 | 6.57 - 7.19 | 0.2998 times | Fri 09 October 2026 | 6.93 (0.14%) | 6.83 | 6.66 - 7.03 | 0.3814 times | Fri 02 October 2026 | 6.92 (0.87%) | 6.79 | 6.60 - 7.09 | 0.4067 times | Fri 25 September 2026 | 6.86 (-6.54%) | 7.24 | 6.85 - 7.44 | 0.6912 times | Fri 18 September 2026 | 7.34 (-7.44%) | 8.04 | 6.97 - 8.49 | 1.6197 times | Fri 11 September 2026 | 7.93 (4.2%) | 7.69 | 7.31 - 8.39 | 1.7967 times | Fri 04 September 2026 | 7.61 (6.28%) | 7.22 | 6.82 - 7.66 | 0.7534 times | Fri 28 August 2026 | 7.16 (-0.56%) | 7.27 | 7.00 - 7.76 | 0.6135 times | Fri 21 August 2026 | 7.20 (-9.89%) | 8.10 | 6.91 - 8.50 | 1.1989 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 8.32 and 12.23
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.07 (49.85%) | 6.75 | 6.57 - 10.48 | 1.0133 times | Wed 30 September 2026 | 6.72 (-8.82%) | 7.23 | 6.60 - 8.49 | 1.1701 times | Mon 31 August 2026 | 7.37 (27.29%) | 5.85 | 5.55 - 8.50 | 0.9716 times | Fri 31 July 2026 | 5.79 (-0.34%) | 5.92 | 5.61 - 7.65 | 0.6431 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 1.0766 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 0.845 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.0554 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.3907 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.0184 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.8157 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.6164 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 5.11 and 10.28
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 8.62 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 13.79 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.07 (0.8%) | 10.12 | 5.31 - 10.48 | 1.4082 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.303 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.0496 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3287 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.3936 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.2551 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.2617 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Audioeye Inc AEYE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Audioeye Inc AEYE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Audioeye Inc AEYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.01
Tomorrow's movement Prediction of Audioeye Inc AEYE looks bullish. It has broken an important Moving average of 7.59 with high volumes
Munafa value: 130 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AudioeyeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AudioeyeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and AudioeyeInc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.3 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 7.66 | 7.83 |
| 12 day EMA | 7.85 | 7.45 | 7.47 |
| 20 day EMA | 7.59 | 7.33 | 7.33 |
| 35 day EMA | 7.4 | 7.24 | 7.24 |
| 50 day EMA | 7.36 | 7.25 | 7.25 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 7.91 | 7.84 |
| 12 day SMA | 7.59 | 7.33 | 7.29 |
| 20 day SMA | 7.3 | 7.13 | 7.1 |
| 35 day SMA | 7.3 | 7.24 | 7.25 |
| 50 day SMA | 7.3 | 7.26 | 7.28 |
| 100 day SMA | 6.85 | 6.82 | 6.82 |
| 150 day SMA | 6.92 | 6.89 | 6.88 |
| 200 day SMA | 7.1 | 7.1 | 7.11 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
