Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 6.82 and 7.21
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.8966666666667 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.29 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.96 (4.82%) | 6.69 | 6.67 - 7.06 | 0.8377 times | Thu 12 February 2026 | 6.64 (-5.14%) | 7.04 | 6.42 - 7.07 | 1.081 times | Wed 11 February 2026 | 7.00 (-6.67%) | 7.55 | 6.90 - 7.55 | 1.2748 times | Tue 10 February 2026 | 7.50 (-7.06%) | 8.05 | 7.47 - 8.08 | 1.1158 times | Mon 09 February 2026 | 8.07 (3.46%) | 7.80 | 7.46 - 8.12 | 1.0211 times | Fri 06 February 2026 | 7.80 (3.04%) | 7.78 | 7.59 - 8.07 | 1.2524 times | Thu 05 February 2026 | 7.57 (-8.8%) | 8.17 | 7.50 - 8.18 | 1.3723 times | Wed 04 February 2026 | 8.30 (-1.43%) | 8.38 | 8.01 - 8.47 | 0.5741 times | Tue 03 February 2026 | 8.42 (-7.06%) | 9.08 | 8.09 - 9.08 | 0.9464 times | Mon 02 February 2026 | 9.06 (-3.82%) | 9.39 | 9.00 - 9.39 | 0.5243 times | Fri 30 January 2026 | 9.42 (0.43%) | 9.23 | 9.23 - 9.50 | 0.4994 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 5.84 and 7.54
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.96 (-10.77%) | 7.80 | 6.42 - 8.12 | 1.706 times | Fri 06 February 2026 | 7.80 (-17.2%) | 9.39 | 7.50 - 9.39 | 1.4944 times | Fri 30 January 2026 | 9.42 (-0.74%) | 9.50 | 9.14 - 9.67 | 0.9731 times | Fri 23 January 2026 | 9.49 (0.64%) | 9.46 | 8.63 - 9.58 | 0.8163 times | Fri 16 January 2026 | 9.43 (-0.53%) | 9.44 | 9.24 - 10.21 | 1.0168 times | Fri 09 January 2026 | 9.48 (-4.72%) | 9.96 | 9.10 - 10.35 | 1.014 times | Fri 02 January 2026 | 9.95 (-6.92%) | 10.53 | 9.43 - 10.69 | 1.0771 times | Fri 26 December 2025 | 10.69 (-2.91%) | 11.05 | 10.40 - 11.35 | 0.6637 times | Fri 19 December 2025 | 11.01 (-11.85%) | 12.63 | 10.90 - 12.63 | 0.545 times | Fri 12 December 2025 | 12.49 (-4.73%) | 13.22 | 12.25 - 13.43 | 0.6937 times | Fri 05 December 2025 | 13.11 (6.07%) | 12.11 | 11.90 - 13.39 | 0.4121 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 5.21 and 8.18
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.96 (-26.11%) | 9.39 | 6.42 - 9.39 | 0.9483 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.2172 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.9197 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.8524 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.0833 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.9365 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.172 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.0725 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.6504 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.1477 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.2066 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 4.73 and 8.66
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 7.91 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.96 (-30.33%) | 10.12 | 6.42 - 10.35 | 0.2423 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.5933 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.474 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3963 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4804 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.5034 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.3103 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AudioeyeInc in short term and the sell signal is strong.
AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AudioeyeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.53 |
| 35 day DMA | 9.12 |
| 50 day DMA | 10.03 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.29 | 7.62 |
| 12 day EMA | 7.81 | 7.97 | 8.21 |
| 20 day EMA | 8.34 | 8.48 | 8.67 |
| 35 day EMA | 9.17 | 9.3 | 9.46 |
| 50 day EMA | 9.93 | 10.05 | 10.19 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.4 | 7.59 |
| 12 day SMA | 8.01 | 8.21 | 8.45 |
| 20 day SMA | 8.53 | 8.66 | 8.81 |
| 35 day SMA | 9.12 | 9.23 | 9.35 |
| 50 day SMA | 10.03 | 10.14 | 10.25 |
| 100 day SMA | 11.74 | 11.81 | 11.88 |
| 150 day SMA | 11.95 | 11.98 | 12.01 |
| 200 day SMA | 12.01 | 12.03 | 12.06 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
