AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 12.19 and 12.6
| Intraday Target 1 | 12.08 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.493333333333 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 12.9 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.49 (-0.87%) | 12.64 | 12.29 - 12.70 | 0.8871 times | Thu 11 December 2025 | 12.60 (-1.41%) | 12.66 | 12.25 - 12.99 | 1.2751 times | Wed 10 December 2025 | 12.78 (-0.93%) | 12.99 | 12.52 - 13.17 | 1.9285 times | Tue 09 December 2025 | 12.90 (-0.08%) | 12.93 | 12.79 - 13.43 | 1.001 times | Mon 08 December 2025 | 12.91 (-1.53%) | 13.22 | 12.86 - 13.37 | 1.1813 times | Fri 05 December 2025 | 13.11 (0.69%) | 13.05 | 12.92 - 13.39 | 0.5481 times | Thu 04 December 2025 | 13.02 (3.33%) | 12.51 | 12.50 - 13.04 | 1.0097 times | Wed 03 December 2025 | 12.60 (2.77%) | 12.35 | 11.95 - 12.60 | 0.7587 times | Tue 02 December 2025 | 12.26 (1.24%) | 12.19 | 12.03 - 12.41 | 0.5784 times | Mon 01 December 2025 | 12.11 (-2.02%) | 12.11 | 11.90 - 12.59 | 0.8323 times | Fri 28 November 2025 | 12.36 (0.82%) | 12.34 | 12.17 - 12.58 | 0.4789 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 11.78 and 12.96
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.49 (-4.73%) | 13.22 | 12.25 - 13.43 | 1.073 times | Fri 05 December 2025 | 13.11 (6.07%) | 12.11 | 11.90 - 13.39 | 0.6375 times | Fri 28 November 2025 | 12.36 (7.11%) | 11.54 | 11.05 - 12.58 | 0.6183 times | Fri 21 November 2025 | 11.54 (-3.67%) | 11.98 | 11.04 - 12.92 | 1.0848 times | Fri 14 November 2025 | 11.98 (-10.19%) | 13.73 | 11.45 - 13.82 | 1.2605 times | Fri 07 November 2025 | 13.34 (-13.21%) | 15.00 | 12.13 - 15.32 | 1.4865 times | Fri 31 October 2025 | 15.37 (0%) | 14.84 | 14.67 - 15.60 | 0.4557 times | Fri 31 October 2025 | 15.37 (8.93%) | 14.40 | 13.90 - 15.60 | 1.523 times | Fri 24 October 2025 | 14.11 (8.54%) | 13.22 | 13.22 - 14.57 | 0.6955 times | Fri 17 October 2025 | 13.00 (-5.25%) | 13.98 | 12.77 - 14.53 | 1.1653 times | Fri 10 October 2025 | 13.72 (-4.72%) | 14.64 | 13.62 - 15.49 | 1.2284 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 12.2 and 13.73
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.49 (1.05%) | 12.11 | 11.90 - 13.43 | 0.3222 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.8383 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.0653 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.921 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.1525 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.0547 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.6396 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.1287 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.1866 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.6911 times | Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 1.3077 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 4.87 and 16.53
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 13.99 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.49 (-17.88%) | 15.54 | 8.91 - 20.57 | 1.3692 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.2184 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3554 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4308 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.3481 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.2783 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.51
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.
AudioeyeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AudioeyeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.26 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.74 | 12.81 |
| 12 day EMA | 12.61 | 12.63 | 12.63 |
| 20 day EMA | 12.63 | 12.65 | 12.65 |
| 35 day EMA | 12.9 | 12.92 | 12.94 |
| 50 day EMA | 13.28 | 13.31 | 13.34 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.86 | 12.94 |
| 12 day SMA | 12.62 | 12.59 | 12.51 |
| 20 day SMA | 12.26 | 12.22 | 12.23 |
| 35 day SMA | 12.94 | 12.99 | 13.01 |
| 50 day SMA | 13.26 | 13.3 | 13.33 |
| 100 day SMA | 12.96 | 12.96 | 12.96 |
| 150 day SMA | 12.73 | 12.73 | 12.72 |
| 200 day SMA | 12.45 | 12.46 | 12.46 |


