Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 6.89 and 7.52
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.2166666666667 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.85 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.20 (0.84%) | 7.20 | 6.91 - 7.54 | 0.5672 times | Thu 20 August 2026 | 7.14 (0.99%) | 7.07 | 6.99 - 7.68 | 0.6705 times | Wed 19 August 2026 | 7.07 (-3.94%) | 7.44 | 6.92 - 8.07 | 0.4853 times | Tue 18 August 2026 | 7.36 (-10.9%) | 8.23 | 7.30 - 8.23 | 0.5828 times | Mon 17 August 2026 | 8.26 (3.38%) | 8.10 | 7.51 - 8.50 | 1.7194 times | Fri 14 August 2026 | 7.99 (37.52%) | 6.19 | 6.17 - 8.19 | 4.3163 times | Thu 13 August 2026 | 5.81 (0%) | 5.89 | 5.64 - 6.08 | 0.7425 times | Wed 12 August 2026 | 5.81 (-1.69%) | 5.89 | 5.55 - 5.91 | 0.2997 times | Tue 11 August 2026 | 5.91 (0.85%) | 5.95 | 5.71 - 5.98 | 0.2863 times | Mon 10 August 2026 | 5.86 (-2.33%) | 5.99 | 5.66 - 6.00 | 0.3301 times | Fri 07 August 2026 | 6.00 (3.81%) | 5.92 | 5.87 - 6.06 | 0.2451 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.26 and 7.85
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.5366666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.20 (-9.89%) | 8.10 | 6.91 - 8.50 | 1.2882 times | Fri 14 August 2026 | 7.99 (33.17%) | 5.99 | 5.55 - 8.19 | 1.9122 times | Fri 07 August 2026 | 6.00 (3.63%) | 5.85 | 5.74 - 6.18 | 0.3138 times | Fri 31 July 2026 | 5.79 (2.12%) | 5.75 | 5.61 - 6.21 | 0.5298 times | Fri 24 July 2026 | 5.67 (-14.22%) | 6.55 | 5.65 - 6.76 | 0.4745 times | Fri 17 July 2026 | 6.61 (-6.9%) | 7.13 | 6.60 - 7.55 | 0.5411 times | Fri 10 July 2026 | 7.10 (9.06%) | 6.52 | 6.36 - 7.65 | 0.8694 times | Thu 02 July 2026 | 6.51 (16.46%) | 5.72 | 5.53 - 6.70 | 1.0467 times | Fri 26 June 2026 | 5.59 (-11.41%) | 6.31 | 5.53 - 6.55 | 2.3757 times | Thu 18 June 2026 | 6.31 (-5.82%) | 6.85 | 5.86 - 7.13 | 0.6487 times | Fri 12 June 2026 | 6.70 (0.15%) | 6.71 | 6.51 - 7.08 | 0.4929 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 6.38 and 9.33
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.20 (24.35%) | 5.85 | 5.55 - 8.50 | 0.8826 times | Fri 31 July 2026 | 5.79 (-0.34%) | 5.92 | 5.61 - 7.65 | 0.73 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 1.222 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 0.9591 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.198 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.5785 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.1559 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.9259 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.6996 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6484 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.7577 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 3.74 and 8.78
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 7.62 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.20 (-27.93%) | 10.12 | 5.31 - 10.35 | 1.1273 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.3685 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.1525 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3452 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4134 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.3182 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.2749 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AudioeyeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AudioeyeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.98 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.15 | 7.16 |
| 12 day EMA | 6.85 | 6.79 | 6.73 |
| 20 day EMA | 6.67 | 6.61 | 6.55 |
| 35 day EMA | 6.56 | 6.52 | 6.48 |
| 50 day EMA | 6.56 | 6.53 | 6.51 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.56 | 7.3 |
| 12 day SMA | 6.68 | 6.58 | 6.49 |
| 20 day SMA | 6.37 | 6.3 | 6.23 |
| 35 day SMA | 6.54 | 6.52 | 6.5 |
| 50 day SMA | 6.44 | 6.43 | 6.42 |
| 100 day SMA | 6.79 | 6.78 | 6.77 |
| 150 day SMA | 6.98 | 6.99 | 7.01 |
| 200 day SMA | 8.18 | 8.22 | 8.25 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
