ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AudioeyeInc

Strong intraday Stock price targets for AudioeyeInc are 13.02 and 13.49

Intraday Target 112.67
Intraday Target 212.89
Intraday Target 313.14
Intraday Target 413.36
Intraday Target 513.61

Daily price and volume Audioeye Inc

Date Closing Open Range Volume
Fri 05 December 2025 13.11 (0.69%) 13.05 12.92 - 13.39 0.606 times
Thu 04 December 2025 13.02 (3.33%) 12.51 12.50 - 13.04 1.1162 times
Wed 03 December 2025 12.60 (2.77%) 12.35 11.95 - 12.60 0.8388 times
Tue 02 December 2025 12.26 (1.24%) 12.19 12.03 - 12.41 0.6395 times
Mon 01 December 2025 12.11 (-2.02%) 12.11 11.90 - 12.59 0.9201 times
Fri 28 November 2025 12.36 (0.82%) 12.34 12.17 - 12.58 0.5294 times
Wed 26 November 2025 12.26 (1.07%) 12.10 11.94 - 12.33 0.8643 times
Tue 25 November 2025 12.13 (4.12%) 11.68 11.50 - 12.20 1.0158 times
Mon 24 November 2025 11.65 (0.95%) 11.54 11.05 - 11.84 1.5867 times
Fri 21 November 2025 11.54 (1.85%) 11.30 11.04 - 11.64 1.8833 times
Thu 20 November 2025 11.33 (-2.91%) 12.02 11.32 - 12.92 1.0604 times

 Daily chart AudioeyeInc

Weekly price and charts AudioeyeInc

Strong weekly Stock price targets for AudioeyeInc AEYE are 12.51 and 14

Weekly Target 111.31
Weekly Target 212.21
Weekly Target 312.8
Weekly Target 413.7
Weekly Target 514.29

Weekly price and volumes for Audioeye Inc

Date Closing Open Range Volume
Fri 05 December 2025 13.11 (6.07%) 12.11 11.90 - 13.39 0.6278 times
Fri 28 November 2025 12.36 (7.11%) 11.54 11.05 - 12.58 0.6088 times
Fri 21 November 2025 11.54 (-3.67%) 11.98 11.04 - 12.92 1.0682 times
Fri 14 November 2025 11.98 (-10.19%) 13.73 11.45 - 13.82 1.2412 times
Fri 07 November 2025 13.34 (-13.21%) 15.00 12.13 - 15.32 1.4637 times
Fri 31 October 2025 15.37 (0%) 14.84 14.67 - 15.60 0.4487 times
Fri 31 October 2025 15.37 (8.93%) 14.40 13.90 - 15.60 1.4997 times
Fri 24 October 2025 14.11 (8.54%) 13.22 13.22 - 14.57 0.6849 times
Fri 17 October 2025 13.00 (-5.25%) 13.98 12.77 - 14.53 1.1474 times
Fri 10 October 2025 13.72 (-4.72%) 14.64 13.62 - 15.49 1.2096 times
Fri 03 October 2025 14.40 (1.34%) 14.31 13.48 - 14.97 1.0104 times

 weekly chart AudioeyeInc

Monthly price and charts AudioeyeInc

Strong monthly Stock price targets for AudioeyeInc AEYE are 12.51 and 14

Monthly Target 111.31
Monthly Target 212.21
Monthly Target 312.8
Monthly Target 413.7
Monthly Target 514.29

Monthly price and volumes Audioeye Inc

Date Closing Open Range Volume
Fri 05 December 2025 13.11 (6.07%) 12.11 11.90 - 13.39 0.1226 times
Fri 28 November 2025 12.36 (-19.58%) 15.00 11.04 - 15.32 0.8556 times
Fri 31 October 2025 15.37 (10.89%) 13.69 12.77 - 15.60 1.0873 times
Tue 30 September 2025 13.86 (7.86%) 12.30 11.93 - 14.55 0.94 times
Fri 29 August 2025 12.85 (0.31%) 12.40 9.91 - 12.92 1.1763 times
Thu 31 July 2025 12.81 (9.96%) 11.66 11.27 - 15.00 1.0764 times
Mon 30 June 2025 11.65 (-4.66%) 12.22 11.27 - 12.95 0.6528 times
Fri 30 May 2025 12.22 (12.63%) 10.96 10.51 - 14.43 1.1519 times
Wed 30 April 2025 10.85 (-2.25%) 11.04 8.91 - 12.75 1.2111 times
Mon 31 March 2025 11.10 (-14.68%) 13.29 10.58 - 13.67 1.726 times
Fri 28 February 2025 13.01 (-31.31%) 18.16 12.57 - 20.57 1.3347 times

 monthly chart AudioeyeInc

Yearly price and charts AudioeyeInc

Strong yearly Stock price targets for AudioeyeInc AEYE are 5.18 and 16.84

Yearly Target 12.54
Yearly Target 27.82
Yearly Target 314.196666666667
Yearly Target 419.48
Yearly Target 525.86

Yearly price and volumes Audioeye Inc

Date Closing Open Range Volume
Fri 05 December 2025 13.11 (-13.81%) 15.54 8.91 - 20.57 1.3532 times
Tue 31 December 2024 15.21 (180.63%) 5.34 4.52 - 34.85 2.226 times
Fri 29 December 2023 5.42 (44.15%) 4.18 3.52 - 7.89 0.3566 times
Fri 30 December 2022 3.76 (-46.44%) 7.00 3.10 - 7.90 0.4322 times
Fri 31 December 2021 7.02 (-72.82%) 26.09 6.43 - 44.37 1.3527 times
Thu 31 December 2020 25.83 (0%) 15.93 14.66 - 28.66 0.2792 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AudioeyeInc

Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Audioeye Inc AEYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AudioeyeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AudioeyeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AudioeyeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and AudioeyeInc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.

AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audioeye Inc AEYE

DMA (daily moving average) of Audioeye Inc AEYE

DMA period DMA value
5 day DMA 12.62
12 day DMA 12.17
20 day DMA 12.23
35 day DMA 13.07
50 day DMA 13.4
100 day DMA 12.94
150 day DMA 12.7
200 day DMA 12.5

EMA (exponential moving average) of Audioeye Inc AEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.5412.3
12 day EMA12.4812.3712.25
20 day EMA12.5712.5112.46
35 day EMA12.8612.8512.84
50 day EMA13.3613.3713.38

SMA (simple moving average) of Audioeye Inc AEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.4712.32
12 day SMA12.1712.0611.95
20 day SMA12.2312.2512.32
35 day SMA13.0713.0713.1
50 day SMA13.413.4113.42
100 day SMA12.9412.9312.91
150 day SMA12.712.6812.67
200 day SMA12.512.5212.54

Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top