AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 16.23 and 17.69
Daily Target 1 | 15.97 |
Daily Target 2 | 16.49 |
Daily Target 3 | 17.43 |
Daily Target 4 | 17.95 |
Daily Target 5 | 18.89 |
Daily price and volume Audioeye Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 17.01 (-3.95%) | 17.90 | 16.91 - 18.37 | 0.8354 times | Mon 24 June 2024 | 17.71 (-4.99%) | 18.74 | 16.98 - 19.00 | 0.8412 times | Fri 21 June 2024 | 18.64 (3.21%) | 18.18 | 17.88 - 19.34 | 1.2462 times | Thu 20 June 2024 | 18.06 (-1.1%) | 17.76 | 17.31 - 18.90 | 0.7905 times | Tue 18 June 2024 | 18.26 (0%) | 19.19 | 17.69 - 19.25 | 1.3772 times | Tue 18 June 2024 | 18.26 (-6.31%) | 19.19 | 17.69 - 19.25 | 1.3772 times | Mon 17 June 2024 | 19.49 (-1.07%) | 19.70 | 19.12 - 20.63 | 0.6722 times | Fri 14 June 2024 | 19.70 (-3.53%) | 20.42 | 19.14 - 20.62 | 1.0154 times | Thu 13 June 2024 | 20.42 (-5.2%) | 21.46 | 20.20 - 22.40 | 0.777 times | Wed 12 June 2024 | 21.54 (-0.23%) | 22.32 | 20.95 - 23.47 | 1.0676 times | Tue 11 June 2024 | 21.59 (3.9%) | 20.75 | 20.01 - 21.66 | 0.6101 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 15.92 and 18.01
Weekly Target 1 | 15.55 |
Weekly Target 2 | 16.28 |
Weekly Target 3 | 17.64 |
Weekly Target 4 | 18.37 |
Weekly Target 5 | 19.73 |
Weekly price and volumes for Audioeye Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 17.01 (-8.74%) | 18.74 | 16.91 - 19.00 | 0.4091 times | Fri 21 June 2024 | 18.64 (2.08%) | 19.19 | 17.31 - 19.34 | 0.8329 times | Tue 18 June 2024 | 18.26 (-7.31%) | 19.70 | 17.69 - 20.63 | 0.5 times | Fri 14 June 2024 | 19.70 (-7.81%) | 21.08 | 19.14 - 23.47 | 1.1285 times | Fri 07 June 2024 | 21.37 (-10.96%) | 23.75 | 20.61 - 24.37 | 1.1571 times | Fri 31 May 2024 | 24.00 (15.22%) | 23.98 | 21.50 - 26.16 | 1.2654 times | Thu 23 May 2024 | 20.83 (-5.32%) | 22.42 | 19.67 - 25.59 | 1.1607 times | Fri 17 May 2024 | 22.00 (24.93%) | 17.97 | 17.62 - 22.27 | 0.8115 times | Fri 10 May 2024 | 17.61 (-4.55%) | 18.65 | 17.46 - 22.02 | 1.3102 times | Fri 03 May 2024 | 18.45 (29.11%) | 14.10 | 14.10 - 19.70 | 1.4245 times | Fri 26 April 2024 | 14.29 (14.6%) | 11.76 | 11.25 - 16.22 | 1.3673 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 13.23 and 20.69
Monthly Target 1 | 11.97 |
Monthly Target 2 | 14.49 |
Monthly Target 3 | 19.43 |
Monthly Target 4 | 21.95 |
Monthly Target 5 | 26.89 |
Monthly price and volumes Audioeye Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 17.01 (-29.13%) | 23.75 | 16.91 - 24.37 | 1.9265 times | Fri 31 May 2024 | 24.00 (53.85%) | 15.21 | 15.20 - 26.16 | 2.5952 times | Tue 30 April 2024 | 15.60 (55.84%) | 10.11 | 8.44 - 16.77 | 2.2358 times | Thu 28 March 2024 | 10.01 (36.75%) | 7.41 | 6.58 - 11.35 | 1.1062 times | Thu 29 February 2024 | 7.32 (39.43%) | 5.26 | 4.52 - 7.50 | 0.3397 times | Wed 31 January 2024 | 5.25 (-3.14%) | 5.34 | 4.52 - 5.40 | 0.2643 times | Fri 29 December 2023 | 5.42 (26.93%) | 4.27 | 4.01 - 5.43 | 0.3498 times | Thu 30 November 2023 | 4.27 (-3.83%) | 4.40 | 3.91 - 5.04 | 0.2431 times | Tue 31 October 2023 | 4.44 (-10.3%) | 4.87 | 3.75 - 5.57 | 0.3252 times | Fri 29 September 2023 | 4.95 (3.56%) | 4.80 | 4.54 - 5.79 | 0.6142 times | Thu 31 August 2023 | 4.78 (-11.48%) | 5.45 | 4.31 - 6.00 | 0.2823 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 June 2024
![Munafa value: 35 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AudioeyeInc in short term and the sell signal is strong.
AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
DMA period | DMA value |
5 day DMA | 17.94 |
12 day DMA | 19.29 |
20 day DMA | 20.75 |
35 day DMA | 20.81 |
50 day DMA | 18.88 |
100 day DMA | 13.55 |
150 day DMA | 10.6 |
200 day DMA | 9.14 |
EMA (exponential moving average) of Audioeye Inc AEYE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.94 | 18.4 | 18.75 |
12 day EMA | 19.06 | 19.43 | 19.74 |
20 day EMA | 19.62 | 19.89 | 20.12 |
35 day EMA | 19.04 | 19.16 | 19.25 |
50 day EMA | 18.27 | 18.32 | 18.35 |
SMA (simple moving average) of Audioeye Inc AEYE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.94 | 18.19 | 18.54 |
12 day SMA | 19.29 | 19.65 | 20.06 |
20 day SMA | 20.75 | 21.1 | 21.26 |
35 day SMA | 20.81 | 20.85 | 20.84 |
50 day SMA | 18.88 | 18.82 | 18.76 |
100 day SMA | 13.55 | 13.43 | 13.31 |
150 day SMA | 10.6 | 10.51 | 10.42 |
200 day SMA | 9.14 | 9.08 | 9.02 |