ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AudioeyeInc

Strong intraday Stock price targets for AudioeyeInc are 9.13 and 9.55

Intraday Target 18.81
Intraday Target 29.02
Intraday Target 39.23
Intraday Target 49.44
Intraday Target 59.65

Daily price and volume Audioeye Inc

Date Closing Open Range Volume
Thu 22 January 2026 9.23 (3.82%) 9.02 9.02 - 9.44 0.6037 times
Wed 21 January 2026 8.89 (-1.55%) 9.14 8.63 - 9.26 1.5877 times
Tue 20 January 2026 9.03 (-4.24%) 9.46 9.03 - 9.58 1.0858 times
Fri 16 January 2026 9.43 (-2.38%) 9.70 9.43 - 9.96 1.6608 times
Thu 15 January 2026 9.66 (1.05%) 9.61 9.61 - 9.96 0.8427 times
Wed 14 January 2026 9.56 (-4.3%) 10.02 9.24 - 10.02 1.1014 times
Tue 13 January 2026 9.99 (5.71%) 9.55 9.28 - 10.21 0.9782 times
Mon 12 January 2026 9.45 (-0.32%) 9.44 9.27 - 9.51 0.653 times
Fri 09 January 2026 9.48 (1.28%) 9.38 9.10 - 9.61 0.7926 times
Thu 08 January 2026 9.36 (-2.9%) 9.64 9.27 - 9.82 0.694 times
Wed 07 January 2026 9.64 (-1.03%) 9.76 9.61 - 10.00 0.9405 times

 Daily chart AudioeyeInc

Weekly price and charts AudioeyeInc

Strong weekly Stock price targets for AudioeyeInc AEYE are 8.46 and 9.41

Weekly Target 18.2
Weekly Target 28.71
Weekly Target 39.1466666666667
Weekly Target 49.66
Weekly Target 510.1

Weekly price and volumes for Audioeye Inc

Date Closing Open Range Volume
Thu 22 January 2026 9.23 (-2.12%) 9.46 8.63 - 9.58 0.8888 times
Fri 16 January 2026 9.43 (-0.53%) 9.44 9.24 - 10.21 1.4202 times
Fri 09 January 2026 9.48 (-4.72%) 9.96 9.10 - 10.35 1.4163 times
Fri 02 January 2026 9.95 (-6.92%) 10.53 9.43 - 10.69 1.5044 times
Fri 26 December 2025 10.69 (-2.91%) 11.05 10.40 - 11.35 0.9269 times
Fri 19 December 2025 11.01 (-11.85%) 12.63 10.90 - 12.63 0.7612 times
Fri 12 December 2025 12.49 (-4.73%) 13.22 12.25 - 13.43 0.9688 times
Fri 05 December 2025 13.11 (6.07%) 12.11 11.90 - 13.39 0.5756 times
Fri 28 November 2025 12.36 (7.11%) 11.54 11.05 - 12.58 0.5583 times
Fri 21 November 2025 11.54 (-3.67%) 11.98 11.04 - 12.92 0.9795 times
Fri 14 November 2025 11.98 (-10.19%) 13.73 11.45 - 13.82 1.1381 times

 weekly chart AudioeyeInc

Monthly price and charts AudioeyeInc

Strong monthly Stock price targets for AudioeyeInc AEYE are 8.07 and 9.79

Monthly Target 17.68
Monthly Target 28.46
Monthly Target 39.4033333333333
Monthly Target 410.18
Monthly Target 511.12

Monthly price and volumes Audioeye Inc

Date Closing Open Range Volume
Thu 22 January 2026 9.23 (-7.61%) 10.12 8.63 - 10.35 0.8829 times
Wed 31 December 2025 9.99 (-19.17%) 12.11 9.95 - 13.43 0.9274 times
Fri 28 November 2025 12.36 (-19.58%) 15.00 11.04 - 15.32 0.8596 times
Fri 31 October 2025 15.37 (10.89%) 13.69 12.77 - 15.60 1.0924 times
Tue 30 September 2025 13.86 (7.86%) 12.30 11.93 - 14.55 0.9444 times
Fri 29 August 2025 12.85 (0.31%) 12.40 9.91 - 12.92 1.1818 times
Thu 31 July 2025 12.81 (9.96%) 11.66 11.27 - 15.00 1.0815 times
Mon 30 June 2025 11.65 (-4.66%) 12.22 11.27 - 12.95 0.6559 times
Fri 30 May 2025 12.22 (12.63%) 10.96 10.51 - 14.43 1.1573 times
Wed 30 April 2025 10.85 (-2.25%) 11.04 8.91 - 12.75 1.2168 times
Mon 31 March 2025 11.10 (-14.68%) 13.29 10.58 - 13.67 1.7341 times

 monthly chart AudioeyeInc

Yearly price and charts AudioeyeInc

Strong yearly Stock price targets for AudioeyeInc AEYE are 8.07 and 9.79

Yearly Target 17.68
Yearly Target 28.46
Yearly Target 39.4033333333333
Yearly Target 410.18
Yearly Target 511.12

Yearly price and volumes Audioeye Inc

Date Closing Open Range Volume
Thu 22 January 2026 9.23 (-7.61%) 10.12 8.63 - 10.35 0.1 times
Wed 31 December 2025 9.99 (-34.32%) 15.54 8.91 - 20.57 1.6268 times
Tue 31 December 2024 15.21 (180.63%) 5.34 4.52 - 34.85 2.5261 times
Fri 29 December 2023 5.42 (44.15%) 4.18 3.52 - 7.89 0.4046 times
Fri 30 December 2022 3.76 (-46.44%) 7.00 3.10 - 7.90 0.4905 times
Fri 31 December 2021 7.02 (-72.82%) 26.09 6.43 - 44.37 1.5351 times
Thu 31 December 2020 25.83 (0%) 15.93 14.66 - 28.66 0.3169 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AudioeyeInc

Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Audioeye Inc AEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AudioeyeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AudioeyeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.38 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.

AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audioeye Inc AEYE

DMA (daily moving average) of Audioeye Inc AEYE

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.46
20 day DMA 9.81
35 day DMA 10.85
50 day DMA 11.2
100 day DMA 12.5
150 day DMA 12.32
200 day DMA 12.26

EMA (exponential moving average) of Audioeye Inc AEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.239.4
12 day EMA9.539.589.71
20 day EMA9.919.9810.09
35 day EMA10.5410.6210.72
50 day EMA11.2511.3311.43

SMA (simple moving average) of Audioeye Inc AEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.319.53
12 day SMA9.469.529.6
20 day SMA9.819.899.99
35 day SMA10.8510.9411.04
50 day SMA11.211.2911.38
100 day SMA12.512.5412.57
150 day SMA12.3212.3412.35
200 day SMA12.2612.2612.27

Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top