AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AudioeyeInc

Strong Daily Stock price targets for AudioeyeInc AEYE are 16.23 and 17.69

Daily Target 115.97
Daily Target 216.49
Daily Target 317.43
Daily Target 417.95
Daily Target 518.89

Daily price and volume Audioeye Inc

Date Closing Open Range Volume
Tue 25 June 2024 17.01 (-3.95%) 17.90 16.91 - 18.37 0.8354 times
Mon 24 June 2024 17.71 (-4.99%) 18.74 16.98 - 19.00 0.8412 times
Fri 21 June 2024 18.64 (3.21%) 18.18 17.88 - 19.34 1.2462 times
Thu 20 June 2024 18.06 (-1.1%) 17.76 17.31 - 18.90 0.7905 times
Tue 18 June 2024 18.26 (0%) 19.19 17.69 - 19.25 1.3772 times
Tue 18 June 2024 18.26 (-6.31%) 19.19 17.69 - 19.25 1.3772 times
Mon 17 June 2024 19.49 (-1.07%) 19.70 19.12 - 20.63 0.6722 times
Fri 14 June 2024 19.70 (-3.53%) 20.42 19.14 - 20.62 1.0154 times
Thu 13 June 2024 20.42 (-5.2%) 21.46 20.20 - 22.40 0.777 times
Wed 12 June 2024 21.54 (-0.23%) 22.32 20.95 - 23.47 1.0676 times
Tue 11 June 2024 21.59 (3.9%) 20.75 20.01 - 21.66 0.6101 times

 Daily chart AudioeyeInc

Weekly price and charts AudioeyeInc

Strong weekly Stock price targets for AudioeyeInc AEYE are 15.92 and 18.01

Weekly Target 115.55
Weekly Target 216.28
Weekly Target 317.64
Weekly Target 418.37
Weekly Target 519.73

Weekly price and volumes for Audioeye Inc

Date Closing Open Range Volume
Tue 25 June 2024 17.01 (-8.74%) 18.74 16.91 - 19.00 0.4091 times
Fri 21 June 2024 18.64 (2.08%) 19.19 17.31 - 19.34 0.8329 times
Tue 18 June 2024 18.26 (-7.31%) 19.70 17.69 - 20.63 0.5 times
Fri 14 June 2024 19.70 (-7.81%) 21.08 19.14 - 23.47 1.1285 times
Fri 07 June 2024 21.37 (-10.96%) 23.75 20.61 - 24.37 1.1571 times
Fri 31 May 2024 24.00 (15.22%) 23.98 21.50 - 26.16 1.2654 times
Thu 23 May 2024 20.83 (-5.32%) 22.42 19.67 - 25.59 1.1607 times
Fri 17 May 2024 22.00 (24.93%) 17.97 17.62 - 22.27 0.8115 times
Fri 10 May 2024 17.61 (-4.55%) 18.65 17.46 - 22.02 1.3102 times
Fri 03 May 2024 18.45 (29.11%) 14.10 14.10 - 19.70 1.4245 times
Fri 26 April 2024 14.29 (14.6%) 11.76 11.25 - 16.22 1.3673 times

 weekly chart AudioeyeInc

Monthly price and charts AudioeyeInc

Strong monthly Stock price targets for AudioeyeInc AEYE are 13.23 and 20.69

Monthly Target 111.97
Monthly Target 214.49
Monthly Target 319.43
Monthly Target 421.95
Monthly Target 526.89

Monthly price and volumes Audioeye Inc

Date Closing Open Range Volume
Tue 25 June 2024 17.01 (-29.13%) 23.75 16.91 - 24.37 1.9265 times
Fri 31 May 2024 24.00 (53.85%) 15.21 15.20 - 26.16 2.5952 times
Tue 30 April 2024 15.60 (55.84%) 10.11 8.44 - 16.77 2.2358 times
Thu 28 March 2024 10.01 (36.75%) 7.41 6.58 - 11.35 1.1062 times
Thu 29 February 2024 7.32 (39.43%) 5.26 4.52 - 7.50 0.3397 times
Wed 31 January 2024 5.25 (-3.14%) 5.34 4.52 - 5.40 0.2643 times
Fri 29 December 2023 5.42 (26.93%) 4.27 4.01 - 5.43 0.3498 times
Thu 30 November 2023 4.27 (-3.83%) 4.40 3.91 - 5.04 0.2431 times
Tue 31 October 2023 4.44 (-10.3%) 4.87 3.75 - 5.57 0.3252 times
Fri 29 September 2023 4.95 (3.56%) 4.80 4.54 - 5.79 0.6142 times
Thu 31 August 2023 4.78 (-11.48%) 5.45 4.31 - 6.00 0.2823 times

 monthly chart AudioeyeInc

Indicator Analysis of AudioeyeInc

Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 June 2024

Munafa value: 35 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AudioeyeInc in short term and the sell signal is strong.

AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AudioeyeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.

AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audioeye Inc AEYE

DMA (daily moving average) of Audioeye Inc AEYE

DMA period DMA value
5 day DMA 17.94
12 day DMA 19.29
20 day DMA 20.75
35 day DMA 20.81
50 day DMA 18.88
100 day DMA 13.55
150 day DMA 10.6
200 day DMA 9.14

EMA (exponential moving average) of Audioeye Inc AEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9418.418.75
12 day EMA19.0619.4319.74
20 day EMA19.6219.8920.12
35 day EMA19.0419.1619.25
50 day EMA18.2718.3218.35

SMA (simple moving average) of Audioeye Inc AEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9418.1918.54
12 day SMA19.2919.6520.06
20 day SMA20.7521.121.26
35 day SMA20.8120.8520.84
50 day SMA18.8818.8218.76
100 day SMA13.5513.4313.31
150 day SMA10.610.5110.42
200 day SMA9.149.089.02

Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top