Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 6.72 and 7.01
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 6.9366666666667 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.23 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.92 (-0.29%) | 6.98 | 6.80 - 7.09 | 0.6929 times | Thu 01 October 2026 | 6.94 (3.27%) | 6.75 | 6.69 - 7.06 | 0.614 times | Wed 30 September 2026 | 6.72 (1.36%) | 6.72 | 6.61 - 6.95 | 0.5181 times | Tue 29 September 2026 | 6.63 (-2.36%) | 6.79 | 6.60 - 7.01 | 0.7293 times | Mon 28 September 2026 | 6.79 (-1.02%) | 6.79 | 6.65 - 6.98 | 1.1503 times | Fri 25 September 2026 | 6.86 (-4.72%) | 7.14 | 6.85 - 7.14 | 1.4549 times | Thu 24 September 2026 | 7.20 (0.84%) | 7.09 | 7.03 - 7.36 | 0.4441 times | Wed 23 September 2026 | 7.14 (-2.06%) | 7.26 | 6.99 - 7.33 | 0.665 times | Tue 22 September 2026 | 7.29 (5.35%) | 7.03 | 7.00 - 7.38 | 0.8567 times | Mon 21 September 2026 | 6.92 (-5.72%) | 7.24 | 6.91 - 7.44 | 2.8747 times | Fri 18 September 2026 | 7.34 (-2.39%) | 7.43 | 7.17 - 7.51 | 1.4998 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.76 and 7.25
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.92 (0.87%) | 6.79 | 6.60 - 7.09 | 0.4217 times | Fri 25 September 2026 | 6.86 (-6.54%) | 7.24 | 6.85 - 7.44 | 0.7166 times | Fri 18 September 2026 | 7.34 (-7.44%) | 8.04 | 6.97 - 8.49 | 1.6794 times | Fri 11 September 2026 | 7.93 (4.2%) | 7.69 | 7.31 - 8.39 | 1.8628 times | Fri 04 September 2026 | 7.61 (6.28%) | 7.22 | 6.82 - 7.66 | 0.7811 times | Fri 28 August 2026 | 7.16 (-0.56%) | 7.27 | 7.00 - 7.76 | 0.6361 times | Fri 21 August 2026 | 7.20 (-9.89%) | 8.10 | 6.91 - 8.50 | 1.243 times | Fri 14 August 2026 | 7.99 (33.17%) | 5.99 | 5.55 - 8.19 | 1.8452 times | Fri 07 August 2026 | 6.00 (3.63%) | 5.85 | 5.74 - 6.18 | 0.3028 times | Fri 31 July 2026 | 5.79 (2.12%) | 5.75 | 5.61 - 6.21 | 0.5112 times | Fri 24 July 2026 | 5.67 (-14.22%) | 6.55 | 5.65 - 6.76 | 0.4579 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 6.81 and 7.21
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.92 (2.98%) | 6.75 | 6.69 - 7.09 | 0.0378 times | Wed 30 September 2026 | 6.72 (-8.82%) | 7.23 | 6.60 - 8.49 | 1.2971 times | Mon 31 August 2026 | 7.37 (27.29%) | 5.85 | 5.55 - 8.50 | 1.077 times | Fri 31 July 2026 | 5.79 (-0.34%) | 5.92 | 5.61 - 7.65 | 0.713 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 1.1935 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 0.9367 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.17 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.5417 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.1289 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.9043 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.6833 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 3.6 and 8.64
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 7.5266666666667 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.92 (-30.73%) | 10.12 | 5.31 - 10.35 | 1.2958 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.3292 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.0908 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3353 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4015 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.2803 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.267 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AudioeyeInc in short term and the sell signal is strong.
AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AudioeyeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.31 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.87 | 6.83 |
| 12 day EMA | 7 | 7.02 | 7.03 |
| 20 day EMA | 7.08 | 7.1 | 7.12 |
| 35 day EMA | 6.99 | 6.99 | 6.99 |
| 50 day EMA | 6.82 | 6.82 | 6.82 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.79 | 6.84 |
| 12 day SMA | 7.02 | 7.05 | 7.08 |
| 20 day SMA | 7.28 | 7.3 | 7.31 |
| 35 day SMA | 7.31 | 7.28 | 7.24 |
| 50 day SMA | 6.88 | 6.86 | 6.84 |
| 100 day SMA | 6.87 | 6.87 | 6.88 |
| 150 day SMA | 6.8 | 6.8 | 6.8 |
| 200 day SMA | 7.4 | 7.42 | 7.45 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
