Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 6.92 and 7.24
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.16 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.48 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.14 (-1.24%) | 7.16 | 7.01 - 7.33 | 0.1768 times | Wed 08 July 2026 | 7.23 (-2.43%) | 7.24 | 7.03 - 7.37 | 0.1912 times | Tue 07 July 2026 | 7.41 (2.35%) | 7.40 | 6.98 - 7.65 | 0.6638 times | Mon 06 July 2026 | 7.24 (11.21%) | 6.52 | 6.36 - 7.39 | 1.0881 times | Thu 02 July 2026 | 6.51 (2.68%) | 6.40 | 6.24 - 6.70 | 0.5792 times | Wed 01 July 2026 | 6.34 (9.12%) | 5.92 | 5.92 - 6.41 | 0.6741 times | Tue 30 June 2026 | 5.81 (3.01%) | 5.64 | 5.60 - 5.86 | 0.6449 times | Mon 29 June 2026 | 5.64 (0.89%) | 5.72 | 5.53 - 5.93 | 0.7689 times | Fri 26 June 2026 | 5.59 (-6.52%) | 6.04 | 5.53 - 6.18 | 4.9132 times | Thu 25 June 2026 | 5.98 (-2.45%) | 6.08 | 5.96 - 6.15 | 0.2998 times | Wed 24 June 2026 | 6.13 (2.51%) | 5.98 | 5.96 - 6.24 | 0.2404 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.75 and 8.04
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.14 (9.68%) | 6.52 | 6.36 - 7.65 | 0.8518 times | Thu 02 July 2026 | 6.51 (16.46%) | 5.72 | 5.53 - 6.70 | 1.0717 times | Fri 26 June 2026 | 5.59 (-11.41%) | 6.31 | 5.53 - 6.55 | 2.4324 times | Thu 18 June 2026 | 6.31 (-5.82%) | 6.85 | 5.86 - 7.13 | 0.6642 times | Fri 12 June 2026 | 6.70 (0.15%) | 6.71 | 6.51 - 7.08 | 0.5046 times | Fri 05 June 2026 | 6.69 (-12.89%) | 7.68 | 6.64 - 8.48 | 0.8126 times | Fri 29 May 2026 | 7.68 (5.93%) | 7.25 | 7.25 - 8.00 | 0.5432 times | Fri 22 May 2026 | 7.25 (4.62%) | 6.90 | 6.90 - 7.65 | 0.722 times | Fri 15 May 2026 | 6.93 (-11.83%) | 7.86 | 6.00 - 8.00 | 1.5712 times | Fri 08 May 2026 | 7.86 (2.88%) | 7.68 | 7.29 - 8.20 | 0.8263 times | Fri 01 May 2026 | 7.64 (5.38%) | 7.20 | 6.98 - 7.79 | 0.8146 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 6.53 and 8.26
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.14 (22.89%) | 5.92 | 5.92 - 7.65 | 0.3508 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 1.2894 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 1.012 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.264 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.6655 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.2196 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.9769 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7382 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6842 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.7994 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7517 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 3.71 and 8.75
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 7.6 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.14 (-28.53%) | 10.12 | 5.31 - 10.35 | 0.984 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.4019 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.2051 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3537 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4235 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.3503 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.2816 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and AudioeyeInc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.04 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.97 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.96 | 6.82 |
| 12 day EMA | 6.72 | 6.64 | 6.53 |
| 20 day EMA | 6.67 | 6.62 | 6.56 |
| 35 day EMA | 6.78 | 6.76 | 6.73 |
| 50 day EMA | 7.05 | 7.05 | 7.04 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 6.95 | 6.66 |
| 12 day SMA | 6.42 | 6.33 | 6.25 |
| 20 day SMA | 6.43 | 6.42 | 6.39 |
| 35 day SMA | 6.85 | 6.86 | 6.85 |
| 50 day SMA | 7.04 | 7.04 | 7.04 |
| 100 day SMA | 6.77 | 6.78 | 6.79 |
| 150 day SMA | 7.97 | 8 | 8.03 |
| 200 day SMA | 9.35 | 9.38 | 9.41 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
