Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 6.5 and 6.89
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.8233333333333 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 7.21 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.70 (-1.33%) | 7.08 | 6.69 - 7.08 | 0.7633 times | Thu 11 June 2026 | 6.79 (1.65%) | 6.71 | 6.61 - 6.87 | 0.5753 times | Wed 10 June 2026 | 6.68 (-1.33%) | 6.65 | 6.56 - 6.95 | 0.7144 times | Tue 09 June 2026 | 6.77 (0.59%) | 6.79 | 6.51 - 7.05 | 0.8 times | Mon 08 June 2026 | 6.73 (0.6%) | 6.71 | 6.55 - 6.84 | 0.9781 times | Fri 05 June 2026 | 6.69 (-7.47%) | 7.17 | 6.64 - 7.59 | 1.1906 times | Thu 04 June 2026 | 7.23 (-3.6%) | 7.41 | 7.20 - 7.64 | 1.0404 times | Wed 03 June 2026 | 7.50 (-8.31%) | 8.09 | 7.46 - 8.09 | 1.1884 times | Tue 02 June 2026 | 8.18 (-3.54%) | 8.29 | 7.93 - 8.34 | 0.8468 times | Mon 01 June 2026 | 8.48 (10.42%) | 7.68 | 7.56 - 8.48 | 1.9027 times | Fri 29 May 2026 | 7.68 (0%) | 7.71 | 7.41 - 8.00 | 1.2585 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.32 and 6.89
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.70 (0.15%) | 6.71 | 6.51 - 7.08 | 0.5809 times | Fri 05 June 2026 | 6.69 (-12.89%) | 7.68 | 6.64 - 8.48 | 0.9354 times | Fri 29 May 2026 | 7.68 (5.93%) | 7.25 | 7.25 - 8.00 | 0.6253 times | Fri 22 May 2026 | 7.25 (4.62%) | 6.90 | 6.90 - 7.65 | 0.8311 times | Fri 15 May 2026 | 6.93 (-11.83%) | 7.86 | 6.00 - 8.00 | 1.8087 times | Fri 08 May 2026 | 7.86 (2.88%) | 7.68 | 7.29 - 8.20 | 0.9513 times | Fri 01 May 2026 | 7.64 (5.38%) | 7.20 | 6.98 - 7.79 | 0.9378 times | Fri 24 April 2026 | 7.25 (1.97%) | 6.93 | 6.65 - 7.45 | 0.9722 times | Fri 17 April 2026 | 7.11 (16.75%) | 5.97 | 5.97 - 7.49 | 1.096 times | Fri 10 April 2026 | 6.09 (-8.14%) | 6.72 | 5.93 - 6.89 | 1.2613 times | Thu 02 April 2026 | 6.63 (16.11%) | 5.76 | 5.75 - 7.35 | 2.3529 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 5.62 and 7.59
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.70 (-12.76%) | 7.68 | 6.51 - 8.48 | 0.3606 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 1.0706 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.3372 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.762 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.2902 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.0335 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.781 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.7238 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.8457 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7953 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.9644 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 3.49 and 8.53
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 7.4533333333333 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.70 (-32.93%) | 10.12 | 5.31 - 10.35 | 0.8393 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.4356 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.2581 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3622 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4337 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.3828 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.2884 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AudioeyeInc in short term and the sell signal is strong.
AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AudioeyeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.19 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.86 | 6.89 |
| 12 day EMA | 7.05 | 7.11 | 7.17 |
| 20 day EMA | 7.16 | 7.21 | 7.25 |
| 35 day EMA | 7.12 | 7.14 | 7.16 |
| 50 day EMA | 7.03 | 7.04 | 7.05 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.73 | 6.82 |
| 12 day SMA | 7.26 | 7.32 | 7.39 |
| 20 day SMA | 7.27 | 7.3 | 7.32 |
| 35 day SMA | 7.37 | 7.37 | 7.38 |
| 50 day SMA | 7.15 | 7.16 | 7.15 |
| 100 day SMA | 7.19 | 7.22 | 7.25 |
| 150 day SMA | 8.65 | 8.71 | 8.76 |
| 200 day SMA | 9.89 | 9.92 | 9.94 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
