ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEYE Historical charts - AudioEye, Inc.

Historical charts for Stock AEYE - Share AudioEye, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 12.74
  • 12Day Average: 12.62
  • 20Day Average: 12.26
  • 50Day Average: 13.26
  • 100Day Average: 12.96
  • 150Day Average: 12.73

AEYE Indicators & signals

Indicator MACD (12,26,9)

12.61, 12.69, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 22.06, 19.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 12.49 12.29 to 12.70 -0.87% 0.92 times
11 Thu Dec 2025 12.60 12.25 to 12.99 -1.41% 1.33 times
10 Wed Dec 2025 12.78 12.52 to 13.17 -0.93% 2.01 times
09 Tue Dec 2025 12.90 12.79 to 13.43 -0.08% 1.04 times
08 Mon Dec 2025 12.91 12.86 to 13.37 -1.53% 1.23 times
05 Fri Dec 2025 13.11 12.92 to 13.39 0.69% 0.57 times
04 Thu Dec 2025 13.02 12.50 to 13.04 3.33% 1.05 times
03 Wed Dec 2025 12.60 11.95 to 12.60 2.77% 0.79 times
02 Tue Dec 2025 12.26 12.03 to 12.41 1.24% 0.6 times
01 Mon Dec 2025 12.11 11.90 to 12.59 -2.02% 0.87 times
28 Fri Nov 2025 12.36 12.17 to 12.58 0.82% 0.5 times
26 Wed Nov 2025 12.26 11.94 to 12.33 1.07% 0.82 times

Technical analysis forecast for AEYE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEYE AEYE at this time. Stock is falling and might fall more.

It appears as if AEYE AEYE gave a large move recently.

Stock of AEYE (AEYE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEYE is bearish for shortterm, and stock might move down till 12.1 or till 11.5. Use a stoploss of 12.63 and if the stock hits stoploss, then it can shoot up till 13.15

Tomorrow's movement Prediction of AEYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEYE Historical charts - Share AudioEye, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEYE Historical charts - Share AudioEye, Inc.

 

Back to top