ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEYE Historical charts - AudioEye, Inc.

Historical charts for Stock AEYE - Share AudioEye, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 9.64
  • 12Day Average: 10.08
  • 20Day Average: 10.75
  • 50Day Average: 12
  • 100Day Average: 12.72
  • 150Day Average: 12.47

AEYE Indicators & signals

Indicator MACD (12,26,9)

10.11, 10.85, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 12.73, 34.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 9.48 9.10 to 9.61 1.28% 0.71 times
08 Thu Jan 2026 9.36 9.27 to 9.82 -2.9% 0.62 times
07 Wed Jan 2026 9.64 9.61 to 10.00 -1.03% 0.84 times
06 Tue Jan 2026 9.74 9.67 to 10.05 -2.21% 1.12 times
05 Mon Jan 2026 9.96 9.87 to 10.35 0.1% 1.38 times
02 Fri Jan 2026 9.95 9.43 to 10.25 -0.4% 1.32 times
31 Wed Dec 2025 9.99 9.95 to 10.39 -2.63% 1.96 times
30 Tue Dec 2025 10.26 10.23 to 10.47 -0.68% 0.84 times
29 Mon Dec 2025 10.33 10.30 to 10.69 -3.37% 0.84 times
26 Fri Dec 2025 10.69 10.41 to 10.84 -0.65% 0.85 times
24 Wed Dec 2025 10.76 10.61 to 10.86 -0.28% 0.23 times
23 Tue Dec 2025 10.79 10.40 to 10.82 0.09% 0.84 times

Technical analysis forecast for AEYE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEYE AEYE at this time. Stock is falling and might fall more.

It appears as if AEYE AEYE gave a large move recently.

Stock of AEYE (AEYE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEYE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEYE stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 8.4 as target. However if you take a buy trade in AEYE, then use 9.6 as stoploss and 10.57 as target.

Tomorrow's movement Prediction of AEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEYE Historical charts - Share AudioEye, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEYE Historical charts - Share AudioEye, Inc.

 

Back to top