Munafa Stock Market Course + Intraday & FNO calls 
Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Audioeye Inc (AEYE)
Technical Analysis Report for USA stock AEYE Audioeye Inc. Dated: 02 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AEYE Audioeye Inc then click here. or read Experts views on Audioeye Inc or Forecast & share price targets of Audioeye Inc
Audioeye Inc Opened at 6.98 and Closed at: 6.92, which is -0.29% of previous session's close. It moved within a range of 6.80 and 7.09
The session was a Bearish session with an average volume of 57100, which is 11.38% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 6.72 and resistance for tomorrow is 7.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.78, 6.65 resistance for tomorrow's hourly charts is 7.07, 7.23
10 Day SMA for Audioeye Inc (AEYE) is 6.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Audioeye Inc (AEYE) is 7.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Audioeye Inc (AEYE) is 6.88 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6.85 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Audioeye Inc is 7.31 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Audioeye Inc is at 7.28 and 200 DMA is at 7.31, while 50 DMA and 100 DMA are at 6.88 and 6.85 respectively
Audioeye Inc (AEYE) moving average of 20 SMA is at 7.28 and 20 EMA is at 7.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 6.92 | 7.28 | 7.08 |
| 01 Thu Oct | 6.94 | 7.3 | 7.1 |
| 30 Wed Sep | 6.72 | 7.31 | 7.12 |
| 29 Tue Sep | 6.63 | 7.33 | 7.16 |
| 28 Mon Sep | 6.79 | 7.37 | 7.22 |
| 25 Fri Sep | 6.86 | 7.38 | 7.27 |
Audioeye Inc (AEYE) moving average of 50 SMA is at 6.88 and 50 EMA is at 7.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 6.92 | 6.88 | 7.01 |
| 01 Thu Oct | 6.94 | 6.85 | 7.01 |
| 30 Wed Sep | 6.72 | 6.83 | 7.01 |
| 29 Tue Sep | 6.63 | 6.82 | 7.02 |
| 28 Mon Sep | 6.79 | 6.81 | 7.04 |
| 25 Fri Sep | 6.86 | 6.81 | 7.05 |
Audioeye Inc (AEYE) moving average of 100 SMA is at 6.85 and 100 EMA is at 7.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 6.92 | 6.85 | 7.07 |
| 01 Thu Oct | 6.94 | 6.85 | 7.07 |
| 30 Wed Sep | 6.72 | 6.86 | 7.07 |
| 29 Tue Sep | 6.63 | 6.87 | 7.08 |
| 28 Mon Sep | 6.79 | 6.89 | 7.09 |
| 25 Fri Sep | 6.86 | 6.89 | 7.1 |
Audioeye Inc (AEYE) moving average of 200 SMA is at 7.31 and 200 EMA is at 7.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 6.92 | 7.31 | 7.74 |
| 01 Thu Oct | 6.94 | 7.34 | 7.75 |
| 30 Wed Sep | 6.72 | 7.37 | 7.76 |
| 29 Tue Sep | 6.63 | 7.39 | 7.77 |
| 28 Mon Sep | 6.79 | 7.42 | 7.78 |
| 25 Fri Sep | 6.86 | 7.45 | 7.79 |
Verisign Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Verisign Inc, about 7.78% more returns!
Viavi Solutions has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Viavi Solutions, about 44.18% more returns!
Ttm Technologies has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Ttm Technologies, about 14% more returns!
Audioeye Inc has performed better than Sohu Com in short term. Holding Audioeye Inc could be a better choice for now!
Power Integrations has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Power Integrations, about 17.02% more returns!
Palo Alto has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Palo Alto, about 30.08% more returns!
Open Text has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Open Text, about 1.85% more returns!
Nve Corporation has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Nve Corporation, about 20.05% more returns!
Manhattan Associates has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Manhattan Associates, about 4.57% more returns!
Kopin Corporation has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Kopin Corporation, about 23.79% more returns!
Audioeye Inc has performed better than Identiv Inc in short term. Holding Audioeye Inc could be a better choice for now!
Aerohive Networks has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Aerohive Networks, about 4.89% more returns!
Himax Technologies has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Himax Technologies, about 20.47% more returns!
Docusign Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Docusign Inc, about 9.92% more returns!
Dropbox Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Dropbox Inc, about 6.4% more returns!
Clps Incorporation has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Clps Incorporation, about 6.24% more returns!
Appfolio Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Appfolio Inc, about 3.79% more returns!
Paycom Software has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Paycom Software, about 4.46% more returns!
Audioeye Inc Technical analysis of indicators
Price action analysis of Audioeye Inc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audioeye Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audioeye Inc in short term and the sell signal is strong.
Audioeye Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Audioeye Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audioeye Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Audioeye Inc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audioeye Inc AEYE stock. Volume based technical analysis of Audioeye Inc AEYE stock is negative.
Audioeye Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AEYE Audioeye Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AEYE Experts View which covers a lot of information including buying and selling signals
AEYE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Audioeye Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
