Munafa Stock Market Course + Intraday & FNO calls 
Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Audioeye Inc (AEYE)
Technical Analysis Report for USA stock AEYE Audioeye Inc. Dated: 05 Mar 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AEYE Audioeye Inc then click here. or read Experts views on Audioeye Inc or Forecast & share price targets of Audioeye Inc
Audioeye Inc Opened at 8.18 and Closed at: 7.87, which is 2.54% of previous session's close. It moved within a range of 7.82 and 9.27
The session was a Bearish session with an average volume of 574000, which is 84.3% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 7.12 and resistance for tomorrow is 8.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.37, 6.87 resistance for tomorrow's hourly charts is 8.82, 9.77
10 Day SMA for Audioeye Inc (AEYE) is 7.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Audioeye Inc (AEYE) is 7.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Audioeye Inc (AEYE) is 8.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Audioeye Inc is 11.63 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Audioeye Inc is at 7.1 and 200 DMA is at 11.63, while 50 DMA and 100 DMA are at 8.56 and 10.74 respectively
Audioeye Inc (AEYE) moving average of 20 SMA is at 7.1 and 20 EMA is at 7.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Thu Mar | 7.87 | 7.1 | 7.42 |
| 04 Wed Mar | 7.67 | 7.09 | 7.37 |
| 03 Tue Mar | 7.35 | 7.12 | 7.34 |
| 02 Mon Mar | 7.04 | 7.17 | 7.34 |
| 27 Fri Feb | 6.82 | 7.27 | 7.37 |
| 26 Thu Feb | 7.04 | 7.4 | 7.43 |
Audioeye Inc (AEYE) moving average of 50 SMA is at 8.56 and 50 EMA is at 8.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Thu Mar | 7.87 | 8.56 | 8.55 |
| 04 Wed Mar | 7.67 | 8.62 | 8.58 |
| 03 Tue Mar | 7.35 | 8.69 | 8.62 |
| 02 Mon Mar | 7.04 | 8.77 | 8.67 |
| 27 Fri Feb | 6.82 | 8.86 | 8.74 |
| 26 Thu Feb | 7.04 | 8.97 | 8.82 |
Audioeye Inc (AEYE) moving average of 100 SMA is at 10.74 and 100 EMA is at 9.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Thu Mar | 7.87 | 10.74 | 9.92 |
| 04 Wed Mar | 7.67 | 10.8 | 9.96 |
| 03 Tue Mar | 7.35 | 10.87 | 10.01 |
| 02 Mon Mar | 7.04 | 10.94 | 10.06 |
| 27 Fri Feb | 6.82 | 11.01 | 10.12 |
| 26 Thu Feb | 7.04 | 11.09 | 10.19 |
Audioeye Inc (AEYE) moving average of 200 SMA is at 11.63 and 200 EMA is at 11.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Thu Mar | 7.87 | 11.63 | 11.77 |
| 04 Wed Mar | 7.67 | 11.66 | 11.81 |
| 03 Tue Mar | 7.35 | 11.69 | 11.85 |
| 02 Mon Mar | 7.04 | 11.72 | 11.9 |
| 27 Fri Feb | 6.82 | 11.76 | 11.95 |
| 26 Thu Feb | 7.04 | 11.79 | 12 |
Oracle Corporation has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Oracle Corporation, about 7.51% more returns!
Servicenow Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Servicenow Inc, about 18.62% more returns!
Audioeye Inc has performed better than Godaddy Inc in short term. Holding Audioeye Inc could be a better choice for now!
Audioeye Inc has performed better than Xunlei in short term. Holding Audioeye Inc could be a better choice for now!
Audioeye Inc has performed better than Western Digital in short term. Holding Audioeye Inc could be a better choice for now!
Vuzix Corporation has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Vuzix Corporation, about 2.67% more returns!
Verisk Analytics has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Verisk Analytics, about 17.03% more returns!
Trade Desk has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Trade Desk, about 9.31% more returns!
Audioeye Inc has performed better than Trivago N in short term. Holding Audioeye Inc could be a better choice for now!
Synopsys Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Synopsys Inc, about 2.71% more returns!
Rubicon Project has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Rubicon Project, about 70.29% more returns!
Audioeye Inc has performed better than Marvell Technology in short term. Holding Audioeye Inc could be a better choice for now!
Audioeye Inc has performed better than Lam Research in short term. Holding Audioeye Inc could be a better choice for now!
Audioeye Inc has performed better than Kulicke And in short term. Holding Audioeye Inc could be a better choice for now!
Intuit Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Intuit Inc, about 4.3% more returns!
Audioeye Inc has performed better than Dlh Holdings in short term. Holding Audioeye Inc could be a better choice for now!
Audioeye Inc has performed better than Comtech Telecommunications in short term. Holding Audioeye Inc could be a better choice for now!
Applied Materials has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Applied Materials, about 6.53% more returns!
Audioeye Inc has performed better than Astronova Inc in short term. Holding Audioeye Inc could be a better choice for now!
Audioeye Inc Technical analysis of indicators
Price action analysis of Audioeye Inc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audioeye Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audioeye Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audioeye Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audioeye Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audioeye Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Audioeye Inc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audioeye Inc AEYE stock. Volume based technical analysis of Audioeye Inc AEYE stock is negative.
Audioeye Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AEYE Audioeye Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AEYE Experts View which covers a lot of information including buying and selling signals
AEYE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Audioeye Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
