Munafa Stock Market Course + Intraday & FNO calls 
Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Audioeye Inc (AEYE)
Technical Analysis Report for USA stock AEYE Audioeye Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AEYE Audioeye Inc then click here. or read Experts views on Audioeye Inc or Forecast & share price targets of Audioeye Inc
Audioeye Inc Opened at 12.64 and Closed at: 12.49, which is -0.88% of previous session's close. It moved within a range of 12.29 and 12.70
The session was a Bearish session with an average volume of 61500, which is -43.74% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 12.19 and resistance for tomorrow is 12.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.29, 12.08 resistance for tomorrow's hourly charts is 12.7, 12.9
10 Day SMA for Audioeye Inc (AEYE) is 12.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Audioeye Inc (AEYE) is 12.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Audioeye Inc (AEYE) is 13.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 12.96 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Audioeye Inc is 12.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Audioeye Inc is at 12.26 and 200 DMA is at 12.45, while 50 DMA and 100 DMA are at 13.26 and 12.96 respectively
Audioeye Inc (AEYE) moving average of 20 SMA is at 12.26 and 20 EMA is at 12.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 12.49 | 12.26 | 12.63 |
| 11 Thu Dec | 12.60 | 12.22 | 12.64 |
| 10 Wed Dec | 12.78 | 12.23 | 12.64 |
| 09 Tue Dec | 12.90 | 12.2 | 12.63 |
| 08 Mon Dec | 12.91 | 12.21 | 12.6 |
| 05 Fri Dec | 13.11 | 12.23 | 12.57 |
Audioeye Inc (AEYE) moving average of 50 SMA is at 13.26 and 50 EMA is at 12.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 12.49 | 13.26 | 12.9 |
| 11 Thu Dec | 12.60 | 13.3 | 12.92 |
| 10 Wed Dec | 12.78 | 13.33 | 12.93 |
| 09 Tue Dec | 12.90 | 13.35 | 12.94 |
| 08 Mon Dec | 12.91 | 13.37 | 12.94 |
| 05 Fri Dec | 13.11 | 13.4 | 12.94 |
Audioeye Inc (AEYE) moving average of 100 SMA is at 12.96 and 100 EMA is at 13.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 12.49 | 12.96 | 13.01 |
| 11 Thu Dec | 12.60 | 12.96 | 13.02 |
| 10 Wed Dec | 12.78 | 12.96 | 13.03 |
| 09 Tue Dec | 12.90 | 12.96 | 13.03 |
| 08 Mon Dec | 12.91 | 12.95 | 13.03 |
| 05 Fri Dec | 13.11 | 12.94 | 13.03 |
Audioeye Inc (AEYE) moving average of 200 SMA is at 12.45 and 200 EMA is at 13.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 12.49 | 12.45 | 13.84 |
| 11 Thu Dec | 12.60 | 12.46 | 13.85 |
| 10 Wed Dec | 12.78 | 12.46 | 13.86 |
| 09 Tue Dec | 12.90 | 12.47 | 13.87 |
| 08 Mon Dec | 12.91 | 12.48 | 13.88 |
| 05 Fri Dec | 13.11 | 12.5 | 13.89 |
Audioeye Inc has performed better than Sequans Communications in short term. Holding Audioeye Inc could be a better choice for now!
Audioeye Inc has performed better than Synnex Corporation in short term. Holding Audioeye Inc could be a better choice for now!
Ooma Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Ooma Inc, about 0.32% more returns!
Magnachip Semiconductor has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Magnachip Semiconductor, about 12.05% more returns!
Audioeye Inc has performed better than Leidos Holdings in short term. Holding Audioeye Inc could be a better choice for now!
Huya Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Huya Inc, about 11.73% more returns!
Audioeye Inc has performed better than Cango Inc in short term. Holding Audioeye Inc could be a better choice for now!
Synaptics Incorporated has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Synaptics Incorporated, about 15.99% more returns!
Audioeye Inc has performed better than Sapiens International in short term. Holding Audioeye Inc could be a better choice for now!
Audioeye Inc has performed better than Silicon Motion in short term. Holding Audioeye Inc could be a better choice for now!
Audioeye Inc has performed better than Logitech International in short term. Holding Audioeye Inc could be a better choice for now!
Audioeye Inc has performed better than Key Tronic in short term. Holding Audioeye Inc could be a better choice for now!
Five9 Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Five9 Inc, about 0.03% more returns!
Descartes Systems has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Descartes Systems, about 4.54% more returns!
Digi International has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Digi International, about 14.32% more returns!
Audioeye Inc has performed better than Canadian Solar in short term. Holding Audioeye Inc could be a better choice for now!
Audioeye Inc Technical analysis of indicators
Price action analysis of Audioeye Inc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audioeye Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Audioeye Inc in short term but the buy signal is initial and weak.
Audioeye Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audioeye Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audioeye Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Audioeye Inc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audioeye Inc AEYE stock. Volume based technical analysis of Audioeye Inc AEYE stock is negative.
Audioeye Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AEYE Audioeye Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AEYE Experts View which covers a lot of information including buying and selling signals
AEYE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Audioeye Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
