Munafa Stock Market Course + Intraday & FNO calls 
Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Audioeye Inc (AEYE)
Technical Analysis Report for USA stock AEYE Audioeye Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AEYE Audioeye Inc then click here. or read Experts views on Audioeye Inc or Forecast & share price targets of Audioeye Inc
Audioeye Inc Opened at 6.83 and Closed at: 6.73, which is -2.82% of previous session's close. It moved within a range of 6.71 and 6.96
The session was a Bearish session with an average volume of 59900, which is 4.67% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 6.6 and resistance for tomorrow is 6.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.64, 6.55 resistance for tomorrow's hourly charts is 6.89, 7.05
10 Day SMA for Audioeye Inc (AEYE) is 6.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Audioeye Inc (AEYE) is 7.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Audioeye Inc (AEYE) is 6.9 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Audioeye Inc is 7.29 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Audioeye Inc is at 7.24 and 200 DMA is at 7.29, while 50 DMA and 100 DMA are at 6.9 and 6.84 respectively
Audioeye Inc (AEYE) moving average of 20 SMA is at 7.24 and 20 EMA is at 7.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 6.73 | 7.24 | 7.05 |
| 02 Fri Oct | 6.92 | 7.28 | 7.08 |
| 01 Thu Oct | 6.94 | 7.3 | 7.1 |
| 30 Wed Sep | 6.72 | 7.31 | 7.12 |
| 29 Tue Sep | 6.63 | 7.33 | 7.16 |
| 28 Mon Sep | 6.79 | 7.37 | 7.22 |
Audioeye Inc (AEYE) moving average of 50 SMA is at 6.9 and 50 EMA is at 7
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 6.73 | 6.9 | 7 |
| 02 Fri Oct | 6.92 | 6.88 | 7.01 |
| 01 Thu Oct | 6.94 | 6.85 | 7.01 |
| 30 Wed Sep | 6.72 | 6.83 | 7.01 |
| 29 Tue Sep | 6.63 | 6.82 | 7.02 |
| 28 Mon Sep | 6.79 | 6.81 | 7.04 |
Audioeye Inc (AEYE) moving average of 100 SMA is at 6.84 and 100 EMA is at 7.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 6.73 | 6.84 | 7.06 |
| 02 Fri Oct | 6.92 | 6.85 | 7.07 |
| 01 Thu Oct | 6.94 | 6.85 | 7.07 |
| 30 Wed Sep | 6.72 | 6.86 | 7.07 |
| 29 Tue Sep | 6.63 | 6.87 | 7.08 |
| 28 Mon Sep | 6.79 | 6.89 | 7.09 |
Audioeye Inc (AEYE) moving average of 200 SMA is at 7.29 and 200 EMA is at 7.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 6.73 | 7.29 | 7.73 |
| 02 Fri Oct | 6.92 | 7.31 | 7.74 |
| 01 Thu Oct | 6.94 | 7.34 | 7.75 |
| 30 Wed Sep | 6.72 | 7.37 | 7.76 |
| 29 Tue Sep | 6.63 | 7.39 | 7.77 |
| 28 Mon Sep | 6.79 | 7.42 | 7.78 |
Snap Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Snap Inc, about 18.87% more returns!
Paycom Software has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Paycom Software, about 18.59% more returns!
Ooma Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Ooma Inc, about 7.42% more returns!
Kadant Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Kadant Inc, about 4.74% more returns!
Western Digital has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Western Digital, about 8.07% more returns!
Varonis Systems has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Varonis Systems, about 21.48% more returns!
Red Violet has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Red Violet, about 22.48% more returns!
Open Text has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Open Text, about 11.88% more returns!
Omnicell Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Omnicell Inc, about 17.8% more returns!
Microstrategy Incorporated has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Microstrategy Incorporated, about 36% more returns!
Mitcham Industries has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Mitcham Industries, about 23.42% more returns!
Jack Henry has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Jack Henry, about 6.36% more returns!
Intuit Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Intuit Inc, about 4.83% more returns!
Alphabet Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Alphabet Inc, about 18% more returns!
Fiserv Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Fiserv Inc, about 6.28% more returns!
Docusign Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Docusign Inc, about 23.21% more returns!
Dropbox Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Dropbox Inc, about 17.22% more returns!
Cognizant Technology has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Cognizant Technology, about 12.64% more returns!
Cadence Design has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Cadence Design, about 40.03% more returns!
Audioeye Inc Technical analysis of indicators
Price action analysis of Audioeye Inc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audioeye Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audioeye Inc in short term and the sell signal is strong.
Audioeye Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audioeye Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audioeye Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Audioeye Inc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audioeye Inc AEYE stock. Volume based technical analysis of Audioeye Inc AEYE stock is negative.
Audioeye Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AEYE Audioeye Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AEYE Experts View which covers a lot of information including buying and selling signals
AEYE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Audioeye Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
