Munafa Stock Market Course + Intraday & FNO calls 
Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Audioeye Inc (AEYE)
Technical Analysis Report for USA stock AEYE Audioeye Inc. Dated: 09 Jan 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AEYE Audioeye Inc then click here. or read Experts views on Audioeye Inc or Forecast & share price targets of Audioeye Inc
Audioeye Inc Opened at 9.38 and Closed at: 9.48, which is 1.27% of previous session's close. It moved within a range of 9.10 and 9.61
The session was a Bullish session with an average volume of 96500, which is 12.44% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 9.29 and resistance for tomorrow is 9.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.18, 8.89 resistance for tomorrow's hourly charts is 9.69, 9.91
10 Day SMA for Audioeye Inc (AEYE) is 9.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Audioeye Inc (AEYE) is 10.75 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Audioeye Inc (AEYE) is 12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 12.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Audioeye Inc is 12.31 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Audioeye Inc is at 10.75 and 200 DMA is at 12.31, while 50 DMA and 100 DMA are at 12 and 12.72 respectively
Audioeye Inc (AEYE) moving average of 20 SMA is at 10.75 and 20 EMA is at 10.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 9.48 | 10.75 | 10.57 |
| 08 Thu Jan | 9.36 | 10.92 | 10.69 |
| 07 Wed Jan | 9.64 | 11.1 | 10.83 |
| 06 Tue Jan | 9.74 | 11.26 | 10.96 |
| 05 Mon Jan | 9.96 | 11.43 | 11.09 |
| 02 Fri Jan | 9.95 | 11.58 | 11.21 |
Audioeye Inc (AEYE) moving average of 50 SMA is at 12 and 50 EMA is at 11.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 9.48 | 12 | 11.6 |
| 08 Thu Jan | 9.36 | 12.1 | 11.69 |
| 07 Wed Jan | 9.64 | 12.2 | 11.78 |
| 06 Tue Jan | 9.74 | 12.29 | 11.87 |
| 05 Mon Jan | 9.96 | 12.38 | 11.96 |
| 02 Fri Jan | 9.95 | 12.45 | 12.04 |
Audioeye Inc (AEYE) moving average of 100 SMA is at 12.72 and 100 EMA is at 12.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 9.48 | 12.72 | 12.23 |
| 08 Thu Jan | 9.36 | 12.74 | 12.29 |
| 07 Wed Jan | 9.64 | 12.76 | 12.35 |
| 06 Tue Jan | 9.74 | 12.77 | 12.4 |
| 05 Mon Jan | 9.96 | 12.79 | 12.45 |
| 02 Fri Jan | 9.95 | 12.8 | 12.5 |
Audioeye Inc (AEYE) moving average of 200 SMA is at 12.31 and 200 EMA is at 13.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 9.48 | 12.31 | 13.38 |
| 08 Thu Jan | 9.36 | 12.33 | 13.42 |
| 07 Wed Jan | 9.64 | 12.34 | 13.46 |
| 06 Tue Jan | 9.74 | 12.35 | 13.5 |
| 05 Mon Jan | 9.96 | 12.36 | 13.54 |
| 02 Fri Jan | 9.95 | 12.36 | 13.58 |
Shutterstock Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Shutterstock Inc, about 27.33% more returns!
Q2 Holdings has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Q2 Holdings, about 18.18% more returns!
Hubspot Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Hubspot Inc, about 20.72% more returns!
Hp Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Hp Inc, about 9.21% more returns!
Audioeye Inc has performed better than Daqo New in short term. Holding Audioeye Inc could be a better choice for now!
Curtiss Wright has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Curtiss Wright, about 31.04% more returns!
Cheetah Mobile has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Cheetah Mobile, about 16.44% more returns!
Wix Com has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Wix Com, about 18.07% more returns!
Western Digital has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Western Digital, about 31.82% more returns!
Ttm Technologies has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Ttm Technologies, about 16.85% more returns!
Echostar Corporation has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Echostar Corporation, about 39.71% more returns!
Science Applications has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Science Applications, about 38.84% more returns!
Rapid7 Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Rapid7 Inc, about 10.88% more returns!
Onespan Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Onespan Inc, about 23.7% more returns!
Okta Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Okta Inc, about 26.57% more returns!
Chipmos Technologies has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Chipmos Technologies, about 49% more returns!
Five9 Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Five9 Inc, about 17.26% more returns!
8x8 Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in 8x8 Inc, about 13.65% more returns!
Cyberark Software has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Cyberark Software, about 24.09% more returns!
Audioeye Inc Technical analysis of indicators
Price action analysis of Audioeye Inc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audioeye Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audioeye Inc in short term and the sell signal is strong.
Audioeye Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Audioeye Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audioeye Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Audioeye Inc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audioeye Inc AEYE stock. Volume based technical analysis of Audioeye Inc AEYE stock is negative.
Audioeye Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AEYE Audioeye Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AEYE Experts View which covers a lot of information including buying and selling signals
AEYE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Audioeye Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
