Munafa Stock Market Course + Intraday & FNO calls 
Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Audioeye Inc (AEYE)
Technical Analysis Report for USA stock AEYE Audioeye Inc. Dated: 12 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AEYE Audioeye Inc then click here. or read Experts views on Audioeye Inc or Forecast & share price targets of Audioeye Inc
Audioeye Inc Opened at 7.04 and Closed at: 6.64, which is -5.42% of previous session's close. It moved within a range of 6.42 and 7.07
The session was a Bearish session with an average volume of 216900, which is -17.93% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 6.21 and resistance for tomorrow is 6.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.35, 6.06 resistance for tomorrow's hourly charts is 7, 7.36
10 Day SMA for Audioeye Inc (AEYE) is 7.98 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Audioeye Inc (AEYE) is 8.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Audioeye Inc (AEYE) is 10.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 11.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Audioeye Inc is 12.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Audioeye Inc is at 8.66 and 200 DMA is at 12.03, while 50 DMA and 100 DMA are at 10.14 and 11.81 respectively
Audioeye Inc (AEYE) moving average of 20 SMA is at 8.66 and 20 EMA is at 8.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Thu Feb | 6.64 | 8.66 | 8.47 |
| 11 Wed Feb | 7.00 | 8.81 | 8.66 |
| 10 Tue Feb | 7.50 | 8.96 | 8.84 |
| 09 Mon Feb | 8.07 | 9.05 | 8.98 |
| 06 Fri Feb | 7.80 | 9.12 | 9.08 |
| 05 Thu Feb | 7.57 | 9.2 | 9.22 |
Audioeye Inc (AEYE) moving average of 50 SMA is at 10.14 and 50 EMA is at 9.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Thu Feb | 6.64 | 10.14 | 9.79 |
| 11 Wed Feb | 7.00 | 10.25 | 9.92 |
| 10 Tue Feb | 7.50 | 10.35 | 10.04 |
| 09 Mon Feb | 8.07 | 10.45 | 10.14 |
| 06 Fri Feb | 7.80 | 10.53 | 10.22 |
| 05 Thu Feb | 7.57 | 10.61 | 10.32 |
Audioeye Inc (AEYE) moving average of 100 SMA is at 11.81 and 100 EMA is at 10.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Thu Feb | 6.64 | 11.81 | 10.92 |
| 11 Wed Feb | 7.00 | 11.88 | 11.01 |
| 10 Tue Feb | 7.50 | 11.94 | 11.09 |
| 09 Mon Feb | 8.07 | 12 | 11.16 |
| 06 Fri Feb | 7.80 | 12.05 | 11.22 |
| 05 Thu Feb | 7.57 | 12.11 | 11.29 |
Audioeye Inc (AEYE) moving average of 200 SMA is at 12.03 and 200 EMA is at 12.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Thu Feb | 6.64 | 12.03 | 12.5 |
| 11 Wed Feb | 7.00 | 12.06 | 12.56 |
| 10 Tue Feb | 7.50 | 12.09 | 12.62 |
| 09 Mon Feb | 8.07 | 12.1 | 12.67 |
| 06 Fri Feb | 7.80 | 12.12 | 12.72 |
| 05 Thu Feb | 7.57 | 12.13 | 12.77 |
Twilio Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Twilio Inc, about 23.44% more returns!
Tennant Company has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Tennant Company, about 33.62% more returns!
Pentair Plc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Pentair Plc, about 24.52% more returns!
Nvent Electric has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Nvent Electric, about 34.89% more returns!
Nokia Corporation has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Nokia Corporation, about 36.87% more returns!
Hp Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Hp Inc, about 22.82% more returns!
Arista Networks has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Arista Networks, about 34.73% more returns!
Amn Healthcare has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Amn Healthcare, about 14.82% more returns!
Workday Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Workday Inc, about 6% more returns!
Audioeye Inc has performed better than Upland Software in short term. Holding Audioeye Inc could be a better choice for now!
Taoping Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Taoping Inc, about 20.62% more returns!
Shotspotter Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Shotspotter Inc, about 23.18% more returns!
Sify Technologies has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Sify Technologies, about 29.84% more returns!
Micron Technology has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Micron Technology, about 54.24% more returns!
Innovative Solutions has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Innovative Solutions, about 27.02% more returns!
Groupon Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Groupon Inc, about 2.68% more returns!
Datasea Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Datasea Inc, about 49.55% more returns!
Check Point has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Check Point, about 18.49% more returns!
Acm Research has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Acm Research, about 54.08% more returns!
Audioeye Inc Technical analysis of indicators
Price action analysis of Audioeye Inc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audioeye Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audioeye Inc in short term and the sell signal is strong.
Audioeye Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audioeye Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audioeye Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Audioeye Inc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audioeye Inc AEYE stock. Volume based technical analysis of Audioeye Inc AEYE stock is negative.
Audioeye Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AEYE Audioeye Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AEYE Experts View which covers a lot of information including buying and selling signals
AEYE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Audioeye Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
