Munafa Stock Market Course + Intraday & FNO calls 
Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Audioeye Inc (AEYE)
Technical Analysis Report for USA stock AEYE Audioeye Inc. Dated: 16 Jan 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AEYE Audioeye Inc then click here. or read Experts views on Audioeye Inc or Forecast & share price targets of Audioeye Inc
Audioeye Inc Opened at 9.70 and Closed at: 9.43, which is -2.44% of previous session's close. It moved within a range of 9.43 and 9.96
The session was a Bearish session with an average volume of 202200, which is 49.26% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 9.17 and resistance for tomorrow is 9.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.25, 9.08 resistance for tomorrow's hourly charts is 9.78, 10.14
10 Day SMA for Audioeye Inc (AEYE) is 9.63 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Audioeye Inc (AEYE) is 10.12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Audioeye Inc (AEYE) is 11.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 12.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Audioeye Inc is 12.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Audioeye Inc is at 10.12 and 200 DMA is at 12.27, while 50 DMA and 100 DMA are at 11.49 and 12.6 respectively
Audioeye Inc (AEYE) moving average of 20 SMA is at 10.12 and 20 EMA is at 10.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 9.43 | 10.12 | 10.2 |
| 15 Thu Jan | 9.66 | 10.23 | 10.28 |
| 14 Wed Jan | 9.56 | 10.35 | 10.34 |
| 13 Tue Jan | 9.99 | 10.47 | 10.42 |
| 12 Mon Jan | 9.45 | 10.6 | 10.46 |
| 09 Fri Jan | 9.48 | 10.75 | 10.57 |
Audioeye Inc (AEYE) moving average of 50 SMA is at 11.49 and 50 EMA is at 11.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 9.43 | 11.49 | 11.25 |
| 15 Thu Jan | 9.66 | 11.58 | 11.32 |
| 14 Wed Jan | 9.56 | 11.7 | 11.39 |
| 13 Tue Jan | 9.99 | 11.81 | 11.46 |
| 12 Mon Jan | 9.45 | 11.91 | 11.52 |
| 09 Fri Jan | 9.48 | 12 | 11.6 |
Audioeye Inc (AEYE) moving average of 100 SMA is at 12.6 and 100 EMA is at 11.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 9.43 | 12.6 | 11.98 |
| 15 Thu Jan | 9.66 | 12.63 | 12.03 |
| 14 Wed Jan | 9.56 | 12.65 | 12.08 |
| 13 Tue Jan | 9.99 | 12.68 | 12.13 |
| 12 Mon Jan | 9.45 | 12.7 | 12.17 |
| 09 Fri Jan | 9.48 | 12.72 | 12.23 |
Audioeye Inc (AEYE) moving average of 200 SMA is at 12.27 and 200 EMA is at 13.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 9.43 | 12.27 | 13.22 |
| 15 Thu Jan | 9.66 | 12.28 | 13.26 |
| 14 Wed Jan | 9.56 | 12.29 | 13.3 |
| 13 Tue Jan | 9.99 | 12.3 | 13.34 |
| 12 Mon Jan | 9.45 | 12.31 | 13.37 |
| 09 Fri Jan | 9.48 | 12.31 | 13.41 |
Spx Corporation has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Spx Corporation, about 21.91% more returns!
Motorola Solutions has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Motorola Solutions, about 25.62% more returns!
Autohome Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Autohome Inc, about 17.78% more returns!
Arista Networks has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Arista Networks, about 22.61% more returns!
Texas Instruments has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Texas Instruments, about 27.16% more returns!
Taoping Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Taoping Inc, about 3.51% more returns!
Ptc Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Ptc Inc, about 13.23% more returns!
Macom Technology has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Macom Technology, about 47.14% more returns!
Momo Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Momo Inc, about 25.15% more returns!
Middleby Corporation has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Middleby Corporation, about 18.63% more returns!
Magic Software has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Magic Software, about 29.38% more returns!
Ipg Photonics has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Ipg Photonics, about 27.18% more returns!
Fiserv Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Fiserv Inc, about 15.91% more returns!
Check Point has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Check Point, about 17.12% more returns!
Barrett Business has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Barrett Business, about 23.84% more returns!
Acm Research has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Acm Research, about 60.27% more returns!
Audioeye Inc Technical analysis of indicators
Price action analysis of Audioeye Inc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audioeye Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audioeye Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audioeye Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audioeye Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audioeye Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Audioeye Inc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audioeye Inc AEYE stock. Volume based technical analysis of Audioeye Inc AEYE stock is negative.
Audioeye Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AEYE Audioeye Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AEYE Experts View which covers a lot of information including buying and selling signals
AEYE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Audioeye Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
