Munafa technical analysis Applied Materials, Inc. AMAT technical analysis buy or sell
Munafa technical analysis Applied Materials, Inc. AMAT technical analysis buy or sell Analysis of Applied Materials, Inc. AMAT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 390.08 | 401.44 | 408.53 | 382.62 |
| 29 Thu Oct | 421.70 | 411.85 | 426.52 | 409.89 |
| 28 Wed Oct | 416.00 | 402.67 | 421.83 | 401.44 |
| 27 Tue Oct | 395.95 | 383.79 | 398.95 | 380.99 |
| 26 Mon Oct | 387.60 | 380.25 | 393.18 | 378.20 |
Stock of Applied Materials, Inc. closed at 390.08 and it opened at 401.44
It moved inside a range of 382.62 and 408.53
52 week High is 739.67 and 52 week Low is 222.86
Financial Year High is 739.67 and Low is 337.25
This year High is 739.67 and Low is 265.10
Applied Materials, Inc. AMAT Daily Analysis to buy or sell
As per my analysis of Applied Materials, Inc. AMAT, 12 day returns for Applied Materials, Inc. AMAT have been negative, with total returns of -39.93, which is -9.29% with investment starting at 430.01.
An investment of 100,000 bucks in Applied Materials, Inc. would have become 90710 bucks today.
Applied Materials, Inc. AMAT moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
Applied Materials, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Applied Materials, Inc. AMAT at this time.
It appears as if Applied Materials, Inc. AMAT gave a large move recently.
Stock of Applied Materials, Inc. (AMAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Applied Materials, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 388.3 as stoploss in an intra day buy trade for a target of 442.4. However, stock will show a bearish move below 388.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Applied Materials, Inc. AMAT
Candle stick analysis of Applied Materials, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 6.8 HC: 4.7 LC: 2 OC: 1.8
Applied Materials, Inc. is moving towards a low expiry
Candle stick analysis of Applied Materials, Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 4.1 HC: 1.1 LC: 2.9 OC: 3.6
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 5.1 HC: 1.4 LC: 3.6 OC: 4.8
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 4.7 HC: 0.8 LC: 3.9 OC: 4
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 4 HC: 1.4 LC: 2.5 OC: 3.4
Applied Materials, Inc. is moving towards a high expiry
Applied Materials, Inc. AMAT Weekly Analysis to buy or sell
As per my analysis of Applied Materials, Inc. AMAT, 12 week returns for Applied Materials, Inc. AMAT have been negative, with total returns of -117.1, which is -23.09% with investment starting at 507.18.
An investment of 100,000 bucks in Applied Materials, Inc. would have become 76910 bucks today.
Applied Materials, Inc. AMAT moves in a range of 31.4 points on a week to week basis. This means that a total of approx 31.4 plus points of returns can be expected in a bullish week, and a total of 31.4 minus points can be expected in a bearish week.
This is about 8.05% of returns per week.
Weekly Candle Stick analysis of Applied Materials, Inc. AMAT
Candle stick analysis of Applied Materials, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 12.8 HC: 9.3 LC: 3.1 OC: 12.2
Applied Materials, Inc. is moving towards a low expiry
Candle stick analysis of Applied Materials, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 14.8 HC: 13.4 LC: 1.2 OC: 1.7
Applied Materials, Inc. is moving towards a low expiry
Candle stick analysis of Applied Materials, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 23.1 HC: 22.5 LC: 0.5 OC: 0.1
Applied Materials, Inc. is moving towards a low expiry
Applied Materials, Inc. is forming a DOJI candle
Candle stick analysis of Applied Materials, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 8.6 HC: 7.7 LC: 0.9 OC: 0.4
Applied Materials, Inc. is moving towards a low expiry
Applied Materials, Inc. is forming a DOJI candle
Candle stick analysis of Applied Materials, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 16.1 HC: 1.3 LC: 14.6 OC: 13.5
Applied Materials, Inc. is moving towards a high expiry
Applied Materials, Inc. AMAT Monthly Analysis to buy or sell
As per my analysis of Applied Materials, Inc. AMAT, 12 month returns for Applied Materials, Inc. AMAT have been positive, with total returns of 137.83, which is 54.64% with investment starting at 252.25.
An investment of 100,000 bucks in Applied Materials, Inc. would have become 154640 bucks today.
Applied Materials, Inc. AMAT moves in a range of 63.1 points on a month to month basis. This means that a total of approx 63.1 plus points of returns can be expected in a bullish month, and a total of 63.1 minus points can be expected in a bearish month.
This is about 16.18% of returns per month.
Monthly Candle Stick analysis of Applied Materials, Inc. AMAT
Candle stick analysis of Applied Materials, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 46.8 HC: 40.3 LC: 4.6 OC: 13.5
Applied Materials, Inc. is moving towards a low expiry
Candle stick analysis of Applied Materials, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 18.5 HC: 0.5 LC: 17.9 OC: 5.5
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 22.4 HC: 22.1 LC: 0.3 OC: 13
Applied Materials, Inc. is moving towards a low expiry
Candle stick analysis of Applied Materials, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 69.5 HC: 45.7 LC: 16.3 OC: 15.3
Applied Materials, Inc. is moving towards a low expiry
Candle stick analysis of Applied Materials, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 52.7 HC: 7.3 LC: 42.4 OC: 50.5
Applied Materials, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Applied Materials, Inc. AMAT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


