Munafa technical analysis Applied Materials, Inc. AMAT technical analysis buy or sell
Munafa technical analysis Applied Materials, Inc. AMAT technical analysis buy or sell Analysis of Applied Materials, Inc. AMAT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 373.99 | 358.16 | 379.99 | 358.00 |
| 23 Mon Mar | 361.79 | 367.82 | 374.25 | 361.45 |
| 20 Fri Mar | 357.32 | 358.20 | 362.00 | 346.66 |
| 19 Thu Mar | 357.23 | 349.47 | 359.05 | 338.09 |
| 17 Tue Mar | 352.46 | 346.18 | 352.81 | 343.01 |
Stock of Applied Materials, Inc. closed at 373.99 and it opened at 358.16
It moved inside a range of 358.00 and 379.99
52 week High is 399.50 and 52 week Low is 132.80
Financial Year High is 373.99 and Low is 358.00
This year High is 399.50 and Low is 265.10
Applied Materials, Inc. AMAT Daily Analysis to buy or sell
As per my analysis of Applied Materials, Inc. AMAT, 12 day returns for Applied Materials, Inc. AMAT have been positive, with total returns of 27.46, which is 7.92% with investment starting at 346.53.
An investment of 100,000 bucks in Applied Materials, Inc. would have become 107920 bucks today.
Applied Materials, Inc. AMAT moves in a range of 8.9 points on a day to day basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish day, and a total of 8.9 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.
Applied Materials, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Applied Materials, Inc. AMAT at this time.
It appears as if Applied Materials, Inc. AMAT gave a large move recently.
Stock of Applied Materials, Inc. (AMAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Applied Materials, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 374.9 as stoploss in an intra day sell trade for a target of 358.24. However, stock will show a bullish move above 374.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Applied Materials, Inc. AMAT
Candle stick analysis of Applied Materials, Inc. as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 6.1 HC: 1.6 LC: 4.5 OC: 6.1
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 1.8
Applied Materials, Inc. is moving towards a low expiry
Candle stick analysis of Applied Materials, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 4.4 HC: 1.3 LC: 3.1 OC: 1.1
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 6.2 HC: 0.5 LC: 5.7 OC: 2.7
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 1.9
Applied Materials, Inc. is moving towards a high expiry
Applied Materials, Inc. AMAT Weekly Analysis to buy or sell
As per my analysis of Applied Materials, Inc. AMAT, 12 week returns for Applied Materials, Inc. AMAT have been positive, with total returns of 46.96, which is 14.36% with investment starting at 327.03.
An investment of 100,000 bucks in Applied Materials, Inc. would have become 114360 bucks today.
Applied Materials, Inc. AMAT moves in a range of 16.2 points on a week to week basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish week, and a total of 16.2 minus points can be expected in a bearish week.
This is about 4.33% of returns per week.
Weekly Candle Stick analysis of Applied Materials, Inc. AMAT
Candle stick analysis of Applied Materials, Inc. as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 6.1 HC: 1.6 LC: 4.5 OC: 3.3
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 7.1 HC: 1.3 LC: 5.7 OC: 4.1
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 12.4 HC: 3.4 LC: 8.8 OC: 12.4
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 16.2 HC: 15.1 LC: 0.9 OC: 2
Applied Materials, Inc. is moving towards a low expiry
Candle stick analysis of Applied Materials, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 9.3 HC: 7.3 LC: 1.8 OC: 7.3
Applied Materials, Inc. is moving towards a low expiry
Applied Materials, Inc. AMAT Monthly Analysis to buy or sell
As per my analysis of Applied Materials, Inc. AMAT, 12 month returns for Applied Materials, Inc. AMAT have been positive, with total returns of 222.44, which is 146.78% with investment starting at 151.55.
An investment of 100,000 bucks in Applied Materials, Inc. would have become 246780 bucks today.
Applied Materials, Inc. AMAT moves in a range of 25.3 points on a month to month basis. This means that a total of approx 25.3 plus points of returns can be expected in a bullish month, and a total of 25.3 minus points can be expected in a bearish month.
This is about 6.76% of returns per month.
Monthly Candle Stick analysis of Applied Materials, Inc. AMAT
Candle stick analysis of Applied Materials, Inc. as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 21 HC: 1.6 LC: 19.1 OC: 3.7
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 39 HC: 7.3 LC: 29.5 OC: 26.1
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 34.6 HC: 6.9 LC: 25.9 OC: 32.1
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 11.8 HC: 5.5 LC: 6 OC: 10.3
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 24.2 HC: 0.2 LC: 24 OC: 9.2
Applied Materials, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Applied Materials, Inc. AMAT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


