Munafa technical analysis Applied Materials, Inc. AMAT technical analysis buy or sell
Munafa technical analysis Applied Materials, Inc. AMAT technical analysis buy or sell Analysis of Applied Materials, Inc. AMAT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 267.87 | 271.40 | 273.59 | 267.36 |
| 04 Thu Dec | 269.44 | 268.33 | 272.76 | 266.00 |
| 03 Wed Dec | 268.63 | 265.30 | 269.15 | 259.71 |
| 02 Tue Dec | 265.44 | 256.20 | 267.05 | 253.65 |
| 01 Mon Dec | 254.75 | 250.23 | 255.79 | 248.53 |
Stock of Applied Materials, Inc. closed at 267.87 and it opened at 271.40
It moved inside a range of 267.36 and 273.59
52 week High is 273.59 and 52 week Low is 123.74
Financial Year High is 273.59 and Low is 123.74
This year High is 273.59 and Low is 123.74
Applied Materials, Inc. AMAT Daily Analysis to buy or sell
As per my analysis of Applied Materials, Inc. AMAT, 12 day returns for Applied Materials, Inc. AMAT have been positive, with total returns of 32.74, which is 13.92% with investment starting at 235.13.
An investment of 100,000 bucks in Applied Materials, Inc. would have become 113920 bucks today.
Applied Materials, Inc. AMAT moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.
Applied Materials, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Applied Materials, Inc. AMAT at this time.
It appears as if Applied Materials, Inc. AMAT gave a large move recently.
Stock of Applied Materials, Inc. (AMAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Applied Materials, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Applied Materials, Inc. stays above 257, but if it comes below 257, then a intra day sell could be more profitable.
If you take a sell trade below 257, then use 257 as stoploss and 240.44 as target. However if you take a buy trade in Applied Materials, Inc., then use 257 as stoploss and 276.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Applied Materials, Inc. AMAT
Candle stick analysis of Applied Materials, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.8
Applied Materials, Inc. is moving towards a low expiry
Candle stick analysis of Applied Materials, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 1.7
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 1.5
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 5.3 HC: 0.6 LC: 4.7 OC: 4.2
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 2.2
Applied Materials, Inc. is moving towards a high expiry
Applied Materials, Inc. AMAT Weekly Analysis to buy or sell
As per my analysis of Applied Materials, Inc. AMAT, 12 week returns for Applied Materials, Inc. AMAT have been positive, with total returns of 63.95, which is 31.36% with investment starting at 203.92.
An investment of 100,000 bucks in Applied Materials, Inc. would have become 131360 bucks today.
Applied Materials, Inc. AMAT moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 3.02% of returns per week.
Weekly Candle Stick analysis of Applied Materials, Inc. AMAT
Candle stick analysis of Applied Materials, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 10.1 HC: 2.1 LC: 7.8 OC: 9.3
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 13.4 HC: 0.2 LC: 13.2 OC: 13.4
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 11.7 HC: 7.5 LC: 4 OC: 7.4
Applied Materials, Inc. is moving towards a low expiry
Candle stick analysis of Applied Materials, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 16.3 HC: 4.7 LC: 11.1 OC: 0.1
Applied Materials, Inc. is moving towards a high expiry
Applied Materials, Inc. is forming a DOJI candle
Candle stick analysis of Applied Materials, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 8.3 HC: 5.2 LC: 3 OC: 4.5
Applied Materials, Inc. is moving towards a low expiry
Applied Materials, Inc. AMAT Monthly Analysis to buy or sell
As per my analysis of Applied Materials, Inc. AMAT, 12 month returns for Applied Materials, Inc. AMAT have been positive, with total returns of 87.52, which is 48.53% with investment starting at 180.35.
An investment of 100,000 bucks in Applied Materials, Inc. would have become 148530 bucks today.
Applied Materials, Inc. AMAT moves in a range of 19.4 points on a month to month basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish month, and a total of 19.4 minus points can be expected in a bearish month.
This is about 7.24% of returns per month.
Monthly Candle Stick analysis of Applied Materials, Inc. AMAT
Candle stick analysis of Applied Materials, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 10.1 HC: 2.1 LC: 7.8 OC: 9.3
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 24.2 HC: 0.2 LC: 24 OC: 9.2
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 19.5 HC: 4 LC: 14.9 OC: 17.5
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 32.9 HC: 0.6 LC: 32 OC: 30.9
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 21.9 HC: 19.7 LC: 1.8 OC: 1.8
Applied Materials, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Applied Materials, Inc. AMAT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


