Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 7.01 and 7.45
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.37 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.81 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.25 (-0.41%) | 7.26 | 7.21 - 7.65 | 0.5382 times | Thu 21 May 2026 | 7.28 (-1.75%) | 7.37 | 7.18 - 7.41 | 0.5305 times | Wed 20 May 2026 | 7.41 (2.35%) | 7.19 | 7.14 - 7.57 | 0.5279 times | Tue 19 May 2026 | 7.24 (-0.28%) | 7.27 | 7.15 - 7.64 | 0.7465 times | Mon 18 May 2026 | 7.26 (4.76%) | 6.90 | 6.90 - 7.30 | 0.8053 times | Fri 15 May 2026 | 6.93 (-3.21%) | 7.00 | 6.90 - 7.33 | 0.7893 times | Thu 14 May 2026 | 7.16 (-0.28%) | 6.57 | 6.00 - 7.34 | 1.7941 times | Wed 13 May 2026 | 7.18 (-5.28%) | 7.73 | 6.75 - 7.73 | 1.5403 times | Tue 12 May 2026 | 7.58 (-1.43%) | 7.66 | 7.49 - 8.00 | 2.0715 times | Mon 11 May 2026 | 7.69 (-2.16%) | 7.86 | 7.63 - 7.90 | 0.6564 times | Fri 08 May 2026 | 7.86 (-2.84%) | 8.04 | 7.70 - 8.04 | 0.4877 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 7.08 and 7.83
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.25 (4.62%) | 6.90 | 6.90 - 7.65 | 0.658 times | Fri 15 May 2026 | 6.93 (-11.83%) | 7.86 | 6.00 - 8.00 | 1.4319 times | Fri 08 May 2026 | 7.86 (2.88%) | 7.68 | 7.29 - 8.20 | 0.7531 times | Fri 01 May 2026 | 7.64 (5.38%) | 7.20 | 6.98 - 7.79 | 0.7424 times | Fri 24 April 2026 | 7.25 (1.97%) | 6.93 | 6.65 - 7.45 | 0.7696 times | Fri 17 April 2026 | 7.11 (16.75%) | 5.97 | 5.97 - 7.49 | 0.8677 times | Fri 10 April 2026 | 6.09 (-8.14%) | 6.72 | 5.93 - 6.89 | 0.9985 times | Thu 02 April 2026 | 6.63 (16.11%) | 5.76 | 5.75 - 7.35 | 1.8627 times | Fri 27 March 2026 | 5.71 (2.88%) | 5.61 | 5.31 - 6.06 | 1.1618 times | Fri 20 March 2026 | 5.55 (-2.97%) | 5.79 | 5.43 - 6.28 | 0.7545 times | Fri 13 March 2026 | 5.72 (-6.38%) | 6.04 | 5.50 - 6.27 | 1.5276 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 6.63 and 8.83
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.25 (1.26%) | 7.18 | 6.00 - 8.20 | 0.8817 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.279 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.6853 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.2341 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.9885 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.747 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6923 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.8089 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7606 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.9224 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.871 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 3.76 and 8.8
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 7.6366666666667 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 12.68 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.25 (-27.43%) | 10.12 | 5.31 - 10.35 | 0.7839 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.4485 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.2784 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3654 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4376 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.3952 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.291 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AudioeyeInc in short term but the sell signal is initial and weak.
AudioeyeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AudioeyeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.11 |
| 50 day DMA | 6.74 |
| 100 day DMA | 7.55 |
| 150 day DMA | 9.28 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.29 | 7.3 |
| 12 day EMA | 7.31 | 7.32 | 7.33 |
| 20 day EMA | 7.27 | 7.27 | 7.27 |
| 35 day EMA | 7.06 | 7.05 | 7.04 |
| 50 day EMA | 6.79 | 6.77 | 6.75 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.22 | 7.2 |
| 12 day SMA | 7.41 | 7.44 | 7.46 |
| 20 day SMA | 7.42 | 7.42 | 7.4 |
| 35 day SMA | 7.11 | 7.09 | 7.08 |
| 50 day SMA | 6.74 | 6.72 | 6.69 |
| 100 day SMA | 7.55 | 7.58 | 7.62 |
| 150 day SMA | 9.28 | 9.33 | 9.37 |
| 200 day SMA | 10.17 | 10.2 | 10.23 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
