Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 6.21 and 6.86
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.71 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.36 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.64 (-5.14%) | 7.04 | 6.42 - 7.07 | 1.1188 times | Wed 11 February 2026 | 7.00 (-6.67%) | 7.55 | 6.90 - 7.55 | 1.3195 times | Tue 10 February 2026 | 7.50 (-7.06%) | 8.05 | 7.47 - 8.08 | 1.1549 times | Mon 09 February 2026 | 8.07 (3.46%) | 7.80 | 7.46 - 8.12 | 1.0569 times | Fri 06 February 2026 | 7.80 (3.04%) | 7.78 | 7.59 - 8.07 | 1.2963 times | Thu 05 February 2026 | 7.57 (-8.8%) | 8.17 | 7.50 - 8.18 | 1.4204 times | Wed 04 February 2026 | 8.30 (-1.43%) | 8.38 | 8.01 - 8.47 | 0.5942 times | Tue 03 February 2026 | 8.42 (-7.06%) | 9.08 | 8.09 - 9.08 | 0.9795 times | Mon 02 February 2026 | 9.06 (-3.82%) | 9.39 | 9.00 - 9.39 | 0.5426 times | Fri 30 January 2026 | 9.42 (0.43%) | 9.23 | 9.23 - 9.50 | 0.5168 times | Thu 29 January 2026 | 9.38 (0%) | 9.37 | 9.14 - 9.45 | 0.8361 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 5.68 and 7.38
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.64 (-14.87%) | 7.80 | 6.42 - 8.12 | 1.4775 times | Fri 06 February 2026 | 7.80 (-17.2%) | 9.39 | 7.50 - 9.39 | 1.5356 times | Fri 30 January 2026 | 9.42 (-0.74%) | 9.50 | 9.14 - 9.67 | 0.9999 times | Fri 23 January 2026 | 9.49 (0.64%) | 9.46 | 8.63 - 9.58 | 0.8388 times | Fri 16 January 2026 | 9.43 (-0.53%) | 9.44 | 9.24 - 10.21 | 1.0448 times | Fri 09 January 2026 | 9.48 (-4.72%) | 9.96 | 9.10 - 10.35 | 1.0419 times | Fri 02 January 2026 | 9.95 (-6.92%) | 10.53 | 9.43 - 10.69 | 1.1068 times | Fri 26 December 2025 | 10.69 (-2.91%) | 11.05 | 10.40 - 11.35 | 0.6819 times | Fri 19 December 2025 | 11.01 (-11.85%) | 12.63 | 10.90 - 12.63 | 0.56 times | Fri 12 December 2025 | 12.49 (-4.73%) | 13.22 | 12.25 - 13.43 | 0.7128 times | Fri 05 December 2025 | 13.11 (6.07%) | 12.11 | 11.90 - 13.39 | 0.4235 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 5.05 and 8.02
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.64 (-29.51%) | 9.39 | 6.42 - 9.39 | 0.8758 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.2269 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.9271 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.8592 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.092 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.944 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.1814 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.0811 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.6556 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.1569 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.2163 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 4.57 and 8.5
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 5.26 |
| Yearly Target 3 | 7.8033333333333 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.64 (-33.53%) | 10.12 | 6.42 - 10.35 | 0.2337 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.5953 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.4771 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3968 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.481 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.5053 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.3107 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.71
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AudioeyeInc in short term and the sell signal is strong.
AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AudioeyeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.66 |
| 35 day DMA | 9.23 |
| 50 day DMA | 10.14 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.62 | 7.93 |
| 12 day EMA | 7.97 | 8.21 | 8.43 |
| 20 day EMA | 8.48 | 8.67 | 8.85 |
| 35 day EMA | 9.3 | 9.46 | 9.6 |
| 50 day EMA | 10.02 | 10.16 | 10.29 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.59 | 7.85 |
| 12 day SMA | 8.21 | 8.45 | 8.65 |
| 20 day SMA | 8.66 | 8.81 | 8.96 |
| 35 day SMA | 9.23 | 9.35 | 9.47 |
| 50 day SMA | 10.14 | 10.25 | 10.35 |
| 100 day SMA | 11.81 | 11.88 | 11.94 |
| 150 day SMA | 11.98 | 12.01 | 12.05 |
| 200 day SMA | 12.03 | 12.06 | 12.09 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
