Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 6.91 and 7.23
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.1433333333333 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.46 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.15 (-1.79%) | 7.25 | 6.98 - 7.30 | 1.1322 times | Mon 27 April 2026 | 7.28 (0.41%) | 7.20 | 7.11 - 7.47 | 0.6741 times | Fri 24 April 2026 | 7.25 (5.07%) | 6.93 | 6.91 - 7.32 | 1.0714 times | Thu 23 April 2026 | 6.90 (-3.23%) | 7.00 | 6.65 - 7.10 | 0.7947 times | Wed 22 April 2026 | 7.13 (3.48%) | 7.02 | 6.85 - 7.14 | 1.1798 times | Tue 21 April 2026 | 6.89 (-4.44%) | 7.20 | 6.87 - 7.45 | 0.9376 times | Mon 20 April 2026 | 7.21 (1.41%) | 6.93 | 6.93 - 7.32 | 0.7471 times | Fri 17 April 2026 | 7.11 (0.99%) | 7.24 | 7.03 - 7.49 | 1.2053 times | Thu 16 April 2026 | 7.04 (1%) | 7.00 | 6.84 - 7.16 | 1.0591 times | Wed 15 April 2026 | 6.97 (6.25%) | 6.63 | 6.56 - 7.00 | 1.1987 times | Tue 14 April 2026 | 6.56 (3.96%) | 6.41 | 6.32 - 6.75 | 0.9269 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.82 and 7.31
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.15 (-1.38%) | 7.20 | 6.98 - 7.47 | 0.2725 times | Fri 24 April 2026 | 7.25 (1.97%) | 6.93 | 6.65 - 7.45 | 0.7138 times | Fri 17 April 2026 | 7.11 (16.75%) | 5.97 | 5.97 - 7.49 | 0.8048 times | Fri 10 April 2026 | 6.09 (-8.14%) | 6.72 | 5.93 - 6.89 | 0.9261 times | Thu 02 April 2026 | 6.63 (16.11%) | 5.76 | 5.75 - 7.35 | 1.7276 times | Fri 27 March 2026 | 5.71 (2.88%) | 5.61 | 5.31 - 6.06 | 1.0775 times | Fri 20 March 2026 | 5.55 (-2.97%) | 5.79 | 5.43 - 6.28 | 0.6998 times | Fri 13 March 2026 | 5.72 (-6.38%) | 6.04 | 5.50 - 6.27 | 1.4168 times | Fri 06 March 2026 | 6.11 (-10.41%) | 6.64 | 6.10 - 9.27 | 1.7217 times | Fri 27 February 2026 | 6.82 (0.74%) | 6.62 | 6.41 - 7.20 | 0.6392 times | Fri 20 February 2026 | 6.77 (-2.73%) | 6.90 | 6.35 - 7.03 | 0.858 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 6.54 and 8.1
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.15 (12.24%) | 6.49 | 5.93 - 7.49 | 1.2041 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.6703 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.287 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.9797 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7403 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6861 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.872 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7539 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.9434 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.8633 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.5236 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 3.71 and 8.75
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 7.6033333333333 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.15 (-28.43%) | 10.12 | 5.31 - 10.35 | 0.6695 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.4925 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.3176 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3712 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.45 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.4084 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.2907 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AudioeyeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and AudioeyeInc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.52 |
| 100 day DMA | 8.33 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.13 | 7.06 |
| 12 day EMA | 6.96 | 6.92 | 6.86 |
| 20 day EMA | 6.8 | 6.76 | 6.7 |
| 35 day EMA | 6.73 | 6.71 | 6.68 |
| 50 day EMA | 6.66 | 6.64 | 6.61 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.09 | 7.08 |
| 12 day SMA | 6.98 | 6.9 | 6.8 |
| 20 day SMA | 6.74 | 6.68 | 6.6 |
| 35 day SMA | 6.32 | 6.34 | 6.35 |
| 50 day SMA | 6.52 | 6.51 | 6.51 |
| 100 day SMA | 8.33 | 8.38 | 8.43 |
| 150 day SMA | 10.05 | 10.09 | 10.13 |
| 200 day SMA | 10.61 | 10.64 | 10.66 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
