Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 7.46 and 7.96
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.5566666666667 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 8.06 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.67 (4.35%) | 7.42 | 7.25 - 7.75 | 0.9448 times | Tue 03 March 2026 | 7.35 (4.4%) | 6.90 | 6.88 - 7.53 | 0.97 times | Mon 02 March 2026 | 7.04 (3.23%) | 6.64 | 6.64 - 7.08 | 0.6019 times | Fri 27 February 2026 | 6.82 (-3.13%) | 6.87 | 6.75 - 6.94 | 0.9312 times | Thu 26 February 2026 | 7.04 (0%) | 7.04 | 6.85 - 7.20 | 0.5883 times | Wed 25 February 2026 | 7.04 (2.18%) | 6.91 | 6.72 - 7.20 | 1.3958 times | Tue 24 February 2026 | 6.89 (5.03%) | 6.49 | 6.49 - 7.00 | 1.0466 times | Mon 23 February 2026 | 6.56 (-3.1%) | 6.62 | 6.41 - 6.73 | 1.4492 times | Fri 20 February 2026 | 6.77 (1.04%) | 6.65 | 6.65 - 7.03 | 1.0875 times | Thu 19 February 2026 | 6.70 (0%) | 6.66 | 6.65 - 6.95 | 0.9847 times | Wed 18 February 2026 | 6.70 (0.6%) | 6.63 | 6.55 - 6.93 | 1.9495 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 7.16 and 8.27
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.67 (12.46%) | 6.64 | 6.64 - 7.75 | 0.3988 times | Fri 27 February 2026 | 6.82 (0.74%) | 6.62 | 6.41 - 7.20 | 0.8574 times | Fri 20 February 2026 | 6.77 (-2.73%) | 6.90 | 6.35 - 7.03 | 1.1508 times | Fri 13 February 2026 | 6.96 (0%) | 6.69 | 6.67 - 7.06 | 0.2793 times | Fri 13 February 2026 | 6.96 (-10.77%) | 7.80 | 6.42 - 8.12 | 1.7772 times | Fri 06 February 2026 | 7.80 (-17.2%) | 9.39 | 7.50 - 9.39 | 1.5568 times | Fri 30 January 2026 | 9.42 (-0.74%) | 9.50 | 9.14 - 9.67 | 1.0137 times | Fri 23 January 2026 | 9.49 (0.64%) | 9.46 | 8.63 - 9.58 | 0.8504 times | Fri 16 January 2026 | 9.43 (-0.53%) | 9.44 | 9.24 - 10.21 | 1.0592 times | Fri 09 January 2026 | 9.48 (-4.72%) | 9.96 | 9.10 - 10.35 | 1.0564 times | Fri 02 January 2026 | 9.95 (-6.92%) | 10.53 | 9.43 - 10.69 | 1.1221 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 7.16 and 8.27
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.67 (12.46%) | 6.64 | 6.64 - 7.75 | 0.1179 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.6627 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.2657 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.9564 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.8864 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.1265 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.9739 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.2187 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.1153 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.6764 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.1935 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 5.01 and 9.01
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 8.1233333333333 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.67 (-23.22%) | 10.12 | 6.35 - 10.35 | 0.3239 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.574 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.4441 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3915 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4746 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.4853 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.3066 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Audioeye Inc AEYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.41
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AudioeyeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AudioeyeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and AudioeyeInc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.09 |
| 35 day DMA | 8 |
| 50 day DMA | 8.62 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.08 | 6.94 |
| 12 day EMA | 7.17 | 7.08 | 7.03 |
| 20 day EMA | 7.38 | 7.35 | 7.35 |
| 35 day EMA | 7.97 | 7.99 | 8.03 |
| 50 day EMA | 8.73 | 8.77 | 8.83 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.06 | 6.97 |
| 12 day SMA | 6.94 | 6.88 | 6.85 |
| 20 day SMA | 7.09 | 7.12 | 7.17 |
| 35 day SMA | 8 | 8.06 | 8.12 |
| 50 day SMA | 8.62 | 8.69 | 8.77 |
| 100 day SMA | 10.8 | 10.87 | 10.94 |
| 150 day SMA | 11.46 | 11.5 | 11.53 |
| 200 day SMA | 11.66 | 11.69 | 11.72 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
