Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 7.35 and 7.93
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.45 |
| Intraday Target 4 | 7.82 |
| Intraday Target 5 | 8.03 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.61 (4.68%) | 7.16 | 7.08 - 7.66 | 1.2261 times | Thu 03 September 2026 | 7.27 (0.97%) | 7.26 | 7.05 - 7.45 | 0.54 times | Wed 02 September 2026 | 7.20 (2.71%) | 7.01 | 6.82 - 7.33 | 1.1832 times | Tue 01 September 2026 | 7.01 (-4.88%) | 7.23 | 6.91 - 7.29 | 1.0809 times | Mon 31 August 2026 | 7.37 (2.93%) | 7.22 | 7.14 - 7.48 | 1.4815 times | Fri 28 August 2026 | 7.16 (-0.42%) | 7.13 | 7.03 - 7.50 | 1.3343 times | Thu 27 August 2026 | 7.19 (-0.42%) | 7.43 | 7.00 - 7.55 | 1.1131 times | Wed 26 August 2026 | 7.22 (-2.04%) | 7.37 | 7.14 - 7.50 | 0.4513 times | Tue 25 August 2026 | 7.37 (0.82%) | 7.36 | 7.05 - 7.44 | 0.7563 times | Mon 24 August 2026 | 7.31 (1.53%) | 7.27 | 7.16 - 7.76 | 0.8333 times | Fri 21 August 2026 | 7.20 (0.84%) | 7.20 | 6.91 - 7.54 | 1.2359 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 7.22 and 8.06
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.61 (6.28%) | 7.22 | 6.82 - 7.66 | 0.9586 times | Fri 28 August 2026 | 7.16 (-0.56%) | 7.27 | 7.00 - 7.76 | 0.7806 times | Fri 21 August 2026 | 7.20 (-9.89%) | 8.10 | 6.91 - 8.50 | 1.5255 times | Fri 14 August 2026 | 7.99 (33.17%) | 5.99 | 5.55 - 8.19 | 2.2644 times | Fri 07 August 2026 | 6.00 (3.63%) | 5.85 | 5.74 - 6.18 | 0.3716 times | Fri 31 July 2026 | 5.79 (2.12%) | 5.75 | 5.61 - 6.21 | 0.6274 times | Fri 24 July 2026 | 5.67 (-14.22%) | 6.55 | 5.65 - 6.76 | 0.562 times | Fri 17 July 2026 | 6.61 (-6.9%) | 7.13 | 6.60 - 7.55 | 0.6408 times | Fri 10 July 2026 | 7.10 (9.06%) | 6.52 | 6.36 - 7.65 | 1.0295 times | Thu 02 July 2026 | 6.51 (16.46%) | 5.72 | 5.53 - 6.70 | 1.2395 times | Fri 26 June 2026 | 5.59 (-11.41%) | 6.31 | 5.53 - 6.55 | 2.8133 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 7.22 and 8.06
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.61 (3.26%) | 7.23 | 6.82 - 7.66 | 0.1529 times | Mon 31 August 2026 | 7.37 (27.29%) | 5.85 | 5.55 - 8.50 | 1.1345 times | Fri 31 July 2026 | 5.79 (-0.34%) | 5.92 | 5.61 - 7.65 | 0.751 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 1.2572 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 0.9867 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.2324 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.6239 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.1891 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.9525 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7198 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6671 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 3.94 and 8.98
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 7.7566666666667 |
| Yearly Target 4 | 10.2 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.61 (-23.82%) | 10.12 | 5.31 - 10.35 | 1.1674 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.3592 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.1378 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3429 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4106 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.3092 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.273 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Audioeye Inc AEYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.46
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AudioeyeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AudioeyeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and AudioeyeInc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.06 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.22 | 7.19 |
| 12 day EMA | 7.21 | 7.14 | 7.12 |
| 20 day EMA | 7.06 | 7 | 6.97 |
| 35 day EMA | 6.88 | 6.84 | 6.81 |
| 50 day EMA | 6.66 | 6.62 | 6.59 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.2 | 7.19 |
| 12 day SMA | 7.25 | 7.21 | 7.22 |
| 20 day SMA | 7.06 | 6.98 | 6.9 |
| 35 day SMA | 6.59 | 6.56 | 6.55 |
| 50 day SMA | 6.63 | 6.6 | 6.57 |
| 100 day SMA | 6.88 | 6.87 | 6.86 |
| 150 day SMA | 6.84 | 6.85 | 6.86 |
| 200 day SMA | 7.87 | 7.89 | 7.92 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
