Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 9.53 and 9.75
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.5833333333333 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.8 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.57 (0.1%) | 9.48 | 9.48 - 9.70 | 0.4244 times | Thu 15 January 2026 | 9.56 (2.03%) | 9.51 | 9.51 - 9.70 | 0.3883 times | Wed 14 January 2026 | 9.37 (0.32%) | 9.35 | 9.31 - 9.58 | 0.9481 times | Tue 13 January 2026 | 9.34 (-1.89%) | 9.60 | 9.23 - 9.76 | 0.5147 times | Mon 12 January 2026 | 9.52 (3.25%) | 9.36 | 9.15 - 9.65 | 2.0424 times | Fri 09 January 2026 | 9.22 (0.33%) | 9.15 | 9.15 - 9.31 | 0.2465 times | Thu 08 January 2026 | 9.19 (0.99%) | 9.10 | 8.95 - 9.22 | 1.6433 times | Wed 07 January 2026 | 9.10 (0.89%) | 9.07 | 8.97 - 9.14 | 0.614 times | Tue 06 January 2026 | 9.02 (-1.96%) | 9.22 | 9.01 - 9.59 | 1.8962 times | Mon 05 January 2026 | 9.20 (3.37%) | 9.02 | 8.91 - 9.20 | 1.2822 times | Fri 02 January 2026 | 8.90 (2.89%) | 8.70 | 8.70 - 9.15 | 2.0045 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 9.36 and 9.97
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.5074 times | Fri 09 January 2026 | 9.22 (3.6%) | 9.02 | 8.91 - 9.59 | 0.6677 times | Fri 02 January 2026 | 8.90 (8.54%) | 8.17 | 8.17 - 9.15 | 0.8774 times | Fri 26 December 2025 | 8.20 (1.11%) | 8.20 | 7.89 - 8.30 | 1.0472 times | Fri 19 December 2025 | 8.11 (-0.25%) | 8.02 | 7.61 - 8.23 | 1.4748 times | Fri 12 December 2025 | 8.13 (12.92%) | 7.37 | 6.96 - 8.79 | 3.19 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.59 | 7.17 - 7.67 | 0.7957 times | Fri 28 November 2025 | 7.60 (-5.12%) | 8.13 | 7.57 - 8.13 | 0.7915 times | Fri 21 November 2025 | 8.01 (-8.67%) | 8.69 | 7.87 - 8.69 | 0.5018 times | Fri 14 November 2025 | 8.77 (-1.02%) | 8.84 | 8.70 - 9.09 | 0.1464 times | Fri 07 November 2025 | 8.86 (-1.56%) | 9.01 | 8.75 - 9.10 | 0.1284 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 9.14 and 10.2
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.57 (10.64%) | 8.70 | 8.70 - 9.76 | 0.4011 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 2.0331 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4459 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.1337 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.7447 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4414 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6514 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.3347 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9588 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 0.8551 times | Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.7113 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 9.14 and 10.2
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 9.3433333333333 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.57 (10.64%) | 8.70 | 8.70 - 9.76 | 0.0569 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 1.5904 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 1.3939 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.9515 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.8361 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.8659 times | Thu 31 December 2020 | 10.65 (0%) | 7.82 | 7.55 - 12.72 | 0.3054 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronovaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstronovaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.22 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.36 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.39 | 9.3 |
| 12 day EMA | 9.19 | 9.12 | 9.04 |
| 20 day EMA | 8.93 | 8.86 | 8.79 |
| 35 day EMA | 8.73 | 8.68 | 8.63 |
| 50 day EMA | 8.53 | 8.49 | 8.45 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.4 | 9.33 |
| 12 day SMA | 9.22 | 9.14 | 9.06 |
| 20 day SMA | 8.83 | 8.74 | 8.65 |
| 35 day SMA | 8.29 | 8.24 | 8.2 |
| 50 day SMA | 8.36 | 8.35 | 8.34 |
| 100 day SMA | 9.24 | 9.25 | 9.26 |
| 150 day SMA | 9.8 | 9.8 | 9.8 |
| 200 day SMA | 9.54 | 9.53 | 9.53 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
