Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 9.03 and 9.53
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.4333333333333 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.93 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.32 (0.22%) | 9.55 | 9.24 - 9.74 | 0.6936 times | Wed 18 February 2026 | 9.30 (-0.11%) | 9.41 | 9.25 - 9.49 | 1.0381 times | Tue 17 February 2026 | 9.31 (0%) | 9.33 | 9.31 - 9.83 | 0.8477 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.3672 times | Fri 13 February 2026 | 9.31 (-0.11%) | 9.29 | 9.29 - 9.65 | 0.3672 times | Thu 12 February 2026 | 9.32 (-4.31%) | 9.65 | 9.32 - 9.69 | 1.029 times | Wed 11 February 2026 | 9.74 (1.88%) | 9.68 | 9.53 - 9.74 | 0.4125 times | Tue 10 February 2026 | 9.56 (0.74%) | 9.40 | 9.40 - 9.80 | 0.5712 times | Mon 09 February 2026 | 9.49 (-0.11%) | 9.51 | 9.30 - 9.90 | 2.9692 times | Fri 06 February 2026 | 9.50 (2.37%) | 9.43 | 9.43 - 10.00 | 1.7044 times | Thu 05 February 2026 | 9.28 (3.57%) | 9.51 | 9.28 - 10.00 | 3.7217 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 8.99 and 9.58
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.4633333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.32 (0.11%) | 9.33 | 9.24 - 9.83 | 0.7949 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.1132 times | Fri 13 February 2026 | 9.31 (-2%) | 9.51 | 9.29 - 9.90 | 1.6484 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 2.2672 times | Fri 30 January 2026 | 9.09 (-5.31%) | 9.36 | 8.98 - 9.59 | 0.5769 times | Fri 23 January 2026 | 9.60 (0.31%) | 9.58 | 9.10 - 9.70 | 0.5183 times | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.668 times | Fri 09 January 2026 | 9.22 (3.6%) | 9.02 | 8.91 - 9.59 | 0.8791 times | Fri 02 January 2026 | 8.90 (8.54%) | 8.17 | 8.17 - 9.15 | 1.1553 times | Fri 26 December 2025 | 8.20 (1.11%) | 8.20 | 7.89 - 8.30 | 1.3788 times | Fri 19 December 2025 | 8.11 (-0.25%) | 8.02 | 7.61 - 8.23 | 1.9417 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 9.13 and 10.19
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.42 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.32 (2.53%) | 9.00 | 8.94 - 10.00 | 0.9995 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.6118 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.9505 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4278 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.0877 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.6739 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4235 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.625 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.2805 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9199 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 0.8204 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 9.01 and 10.31
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 9.34 |
| Yearly Target 4 | 9.98 |
| Yearly Target 5 | 10.64 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.32 (7.75%) | 8.70 | 8.70 - 10.00 | 0.2321 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 1.5502 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 1.3587 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.9275 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.815 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.8188 times | Thu 31 December 2020 | 10.65 (0%) | 7.82 | 7.55 - 12.72 | 0.2977 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstronovaInc in short term but the sell signal is initial and weak.
AstronovaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.28 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.33 | 9.35 |
| 12 day EMA | 9.33 | 9.33 | 9.34 |
| 20 day EMA | 9.27 | 9.27 | 9.27 |
| 35 day EMA | 9.05 | 9.03 | 9.01 |
| 50 day EMA | 8.8 | 8.78 | 8.76 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.31 | 9.4 |
| 12 day SMA | 9.37 | 9.34 | 9.32 |
| 20 day SMA | 9.31 | 9.32 | 9.32 |
| 35 day SMA | 9.28 | 9.26 | 9.24 |
| 50 day SMA | 8.9 | 8.86 | 8.81 |
| 100 day SMA | 8.94 | 8.95 | 8.96 |
| 150 day SMA | 9.61 | 9.63 | 9.64 |
| 200 day SMA | 9.65 | 9.65 | 9.64 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
