Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 9.48 and 9.88
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.5866666666667 |
| Intraday Target 4 | 9.77 |
| Intraday Target 5 | 9.99 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.56 (0.74%) | 9.40 | 9.40 - 9.80 | 0.4649 times | Mon 09 February 2026 | 9.49 (-0.11%) | 9.51 | 9.30 - 9.90 | 2.417 times | Fri 06 February 2026 | 9.50 (2.37%) | 9.43 | 9.43 - 10.00 | 1.3875 times | Thu 05 February 2026 | 9.28 (3.57%) | 9.51 | 9.28 - 10.00 | 3.0295 times | Wed 04 February 2026 | 8.96 (-0.55%) | 9.01 | 8.95 - 9.14 | 0.1919 times | Tue 03 February 2026 | 9.01 (-0.11%) | 9.00 | 8.94 - 9.35 | 0.9742 times | Mon 02 February 2026 | 9.02 (-0.77%) | 9.00 | 8.94 - 9.18 | 0.4059 times | Fri 30 January 2026 | 9.09 (0.89%) | 9.00 | 8.98 - 9.19 | 0.583 times | Thu 29 January 2026 | 9.01 (-2.38%) | 9.21 | 9.01 - 9.24 | 0.2288 times | Wed 28 January 2026 | 9.23 (-2.02%) | 9.50 | 9.15 - 9.50 | 0.3173 times | Tue 27 January 2026 | 9.42 (0.11%) | 9.41 | 9.33 - 9.49 | 0.1808 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 9.43 and 10.03
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.56 (0.63%) | 9.51 | 9.30 - 9.90 | 0.7434 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 1.5448 times | Fri 30 January 2026 | 9.09 (-5.31%) | 9.36 | 8.98 - 9.59 | 0.3931 times | Fri 23 January 2026 | 9.60 (0.31%) | 9.58 | 9.10 - 9.70 | 0.3531 times | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.4552 times | Fri 09 January 2026 | 9.22 (3.6%) | 9.02 | 8.91 - 9.59 | 0.599 times | Fri 02 January 2026 | 8.90 (8.54%) | 8.17 | 8.17 - 9.15 | 0.7872 times | Fri 26 December 2025 | 8.20 (1.11%) | 8.20 | 7.89 - 8.30 | 0.9394 times | Fri 19 December 2025 | 8.11 (-0.25%) | 8.02 | 7.61 - 8.23 | 1.323 times | Fri 12 December 2025 | 8.13 (12.92%) | 7.37 | 6.96 - 8.79 | 2.8618 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.59 | 7.17 - 7.67 | 0.7139 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 9.25 and 10.31
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.56 (5.17%) | 9.00 | 8.94 - 10.00 | 0.7176 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.6309 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 2.0116 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4412 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.1217 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.7263 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4367 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6445 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.3206 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9487 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 0.8461 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 9.13 and 10.43
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 9.42 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 10.72 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.56 (10.52%) | 8.70 | 8.70 - 10.00 | 0.1896 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 1.56 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 1.3672 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.9333 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.8201 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.8302 times | Thu 31 December 2020 | 10.65 (0%) | 7.82 | 7.55 - 12.72 | 0.2996 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstronovaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.06 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.33 | 9.25 |
| 12 day EMA | 9.31 | 9.26 | 9.22 |
| 20 day EMA | 9.23 | 9.19 | 9.16 |
| 35 day EMA | 8.94 | 8.9 | 8.86 |
| 50 day EMA | 8.65 | 8.61 | 8.57 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.25 | 9.15 |
| 12 day SMA | 9.25 | 9.25 | 9.26 |
| 20 day SMA | 9.32 | 9.32 | 9.31 |
| 35 day SMA | 9.06 | 9.02 | 8.97 |
| 50 day SMA | 8.62 | 8.58 | 8.55 |
| 100 day SMA | 8.99 | 9 | 9 |
| 150 day SMA | 9.71 | 9.72 | 9.74 |
| 200 day SMA | 9.61 | 9.6 | 9.59 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
