Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 8.81 and 9.41
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.3066666666667 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.91 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.12 (-4.7%) | 9.58 | 9.10 - 9.70 | 1.5787 times | Fri 16 January 2026 | 9.57 (0.1%) | 9.48 | 9.48 - 9.70 | 0.4099 times | Thu 15 January 2026 | 9.56 (2.03%) | 9.51 | 9.51 - 9.70 | 0.3751 times | Wed 14 January 2026 | 9.37 (0.32%) | 9.35 | 9.31 - 9.58 | 0.9158 times | Tue 13 January 2026 | 9.34 (-1.89%) | 9.60 | 9.23 - 9.76 | 0.4972 times | Mon 12 January 2026 | 9.52 (3.25%) | 9.36 | 9.15 - 9.65 | 1.973 times | Fri 09 January 2026 | 9.22 (0.33%) | 9.15 | 9.15 - 9.31 | 0.2381 times | Thu 08 January 2026 | 9.19 (0.99%) | 9.10 | 8.95 - 9.22 | 1.5874 times | Wed 07 January 2026 | 9.10 (0.89%) | 9.07 | 8.97 - 9.14 | 0.5931 times | Tue 06 January 2026 | 9.02 (-1.96%) | 9.22 | 9.01 - 9.59 | 1.8317 times | Mon 05 January 2026 | 9.20 (3.37%) | 9.02 | 8.91 - 9.20 | 1.2386 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 8.81 and 9.41
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.12 (-4.7%) | 9.58 | 9.10 - 9.70 | 0.1912 times | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.5051 times | Fri 09 January 2026 | 9.22 (3.6%) | 9.02 | 8.91 - 9.59 | 0.6646 times | Fri 02 January 2026 | 8.90 (8.54%) | 8.17 | 8.17 - 9.15 | 0.8735 times | Fri 26 December 2025 | 8.20 (1.11%) | 8.20 | 7.89 - 8.30 | 1.0424 times | Fri 19 December 2025 | 8.11 (-0.25%) | 8.02 | 7.61 - 8.23 | 1.4681 times | Fri 12 December 2025 | 8.13 (12.92%) | 7.37 | 6.96 - 8.79 | 3.1755 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.59 | 7.17 - 7.67 | 0.7921 times | Fri 28 November 2025 | 7.60 (-5.12%) | 8.13 | 7.57 - 8.13 | 0.7879 times | Fri 21 November 2025 | 8.01 (-8.67%) | 8.69 | 7.87 - 8.69 | 0.4996 times | Fri 14 November 2025 | 8.77 (-1.02%) | 8.84 | 8.70 - 9.09 | 0.1458 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 8.91 and 9.97
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.12 (5.43%) | 8.70 | 8.70 - 9.76 | 0.4532 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 2.022 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4435 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.1275 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.7353 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.439 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6479 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.3275 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9536 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 0.8504 times | Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.7074 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 8.91 and 9.97
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 9.1933333333333 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.12 (5.43%) | 8.70 | 8.70 - 9.76 | 0.0645 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 1.5886 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 1.3923 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.9504 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.8352 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.8638 times | Thu 31 December 2020 | 10.65 (0%) | 7.82 | 7.55 - 12.72 | 0.3051 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.36
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronovaInc in short term and the buy signal is strong.
AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronovaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.26 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.36 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.45 | 9.39 |
| 12 day EMA | 9.18 | 9.19 | 9.12 |
| 20 day EMA | 8.95 | 8.93 | 8.86 |
| 35 day EMA | 8.74 | 8.72 | 8.67 |
| 50 day EMA | 8.51 | 8.49 | 8.45 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.47 | 9.4 |
| 12 day SMA | 9.26 | 9.22 | 9.14 |
| 20 day SMA | 8.88 | 8.83 | 8.74 |
| 35 day SMA | 8.32 | 8.29 | 8.24 |
| 50 day SMA | 8.36 | 8.36 | 8.35 |
| 100 day SMA | 9.22 | 9.24 | 9.25 |
| 150 day SMA | 9.8 | 9.8 | 9.8 |
| 200 day SMA | 9.54 | 9.54 | 9.53 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
