Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 13.37 and 13.65
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 13.573333333333 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 13.85 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.60 (-0.15%) | 13.68 | 13.42 - 13.70 | 1.074 times | Wed 29 April 2026 | 13.62 (-1.59%) | 13.79 | 13.39 - 14.02 | 0.3257 times | Tue 28 April 2026 | 13.84 (-0.57%) | 13.98 | 13.65 - 14.08 | 0.3051 times | Mon 27 April 2026 | 13.92 (-1.63%) | 14.25 | 13.77 - 14.26 | 0.5669 times | Fri 24 April 2026 | 14.15 (2.69%) | 13.70 | 13.65 - 14.20 | 0.6679 times | Thu 23 April 2026 | 13.78 (-1.64%) | 14.09 | 13.72 - 14.09 | 0.3958 times | Wed 22 April 2026 | 14.01 (2.26%) | 13.72 | 13.55 - 14.18 | 1.2678 times | Tue 21 April 2026 | 13.70 (0%) | 13.80 | 13.47 - 13.80 | 1.1276 times | Mon 20 April 2026 | 13.70 (2.62%) | 13.40 | 12.82 - 13.90 | 2.4943 times | Fri 17 April 2026 | 13.35 (3.65%) | 12.90 | 12.87 - 13.35 | 1.7749 times | Thu 16 April 2026 | 12.88 (7.33%) | 12.10 | 12.10 - 13.00 | 3.4075 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 13.06 and 13.93
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.60 (-3.89%) | 14.25 | 13.39 - 14.26 | 0.6336 times | Fri 24 April 2026 | 14.15 (5.99%) | 13.40 | 12.82 - 14.20 | 1.6604 times | Fri 17 April 2026 | 13.35 (15.38%) | 11.66 | 11.14 - 13.35 | 2.8224 times | Fri 10 April 2026 | 11.57 (27%) | 9.19 | 9.11 - 11.63 | 1.7685 times | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 1.1367 times | Fri 27 March 2026 | 9.50 (11.5%) | 8.54 | 8.35 - 9.80 | 0.3145 times | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.303 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.00 | 0.5347 times | Fri 06 March 2026 | 8.76 (-3.52%) | 9.15 | 8.75 - 9.20 | 0.391 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 0.4352 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 0.3927 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 11.3 and 16.56
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 3.0765 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.6659 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.9727 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.4754 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.5159 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.3325 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.8453 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.3009 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.3291 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.4857 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 0.9952 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 10.98 and 16.89
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 12.07 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 17.98 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.60 (57.23%) | 8.70 | 8.35 - 14.26 | 0.8713 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 1.4038 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 1.2304 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.8399 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.738 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.647 times | Thu 31 December 2020 | 10.65 (0%) | 7.82 | 7.55 - 12.72 | 0.2696 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstronovaInc in short term
AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronovaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.55 |
| 20 day DMA | 12.46 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.39 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.75 | 13.82 |
| 12 day EMA | 13.27 | 13.21 | 13.14 |
| 20 day EMA | 12.59 | 12.48 | 12.36 |
| 35 day EMA | 11.67 | 11.56 | 11.44 |
| 50 day EMA | 10.66 | 10.54 | 10.41 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.86 | 13.94 |
| 12 day SMA | 13.55 | 13.39 | 13.24 |
| 20 day SMA | 12.46 | 12.24 | 12.01 |
| 35 day SMA | 10.94 | 10.8 | 10.66 |
| 50 day SMA | 10.39 | 10.31 | 10.22 |
| 100 day SMA | 9.58 | 9.52 | 9.46 |
| 150 day SMA | 9.44 | 9.42 | 9.39 |
| 200 day SMA | 9.84 | 9.83 | 9.82 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
