Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 14.09 and 14.29
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.126666666667 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.33 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 14.18 (0.71%) | 14.00 | 14.00 - 14.20 | 0.2553 times | Wed 20 May 2026 | 14.08 (0.43%) | 14.08 | 14.00 - 14.45 | 1.265 times | Tue 19 May 2026 | 14.02 (-1.82%) | 14.28 | 13.83 - 14.28 | 1.3037 times | Mon 18 May 2026 | 14.28 (0.28%) | 14.24 | 14.01 - 14.45 | 0.7195 times | Fri 15 May 2026 | 14.24 (-2.67%) | 14.53 | 14.08 - 14.53 | 0.5493 times | Thu 14 May 2026 | 14.63 (0.55%) | 14.60 | 14.41 - 14.80 | 1.0097 times | Wed 13 May 2026 | 14.55 (-0.75%) | 14.66 | 14.49 - 14.66 | 0.5725 times | Tue 12 May 2026 | 14.66 (0.62%) | 14.43 | 14.34 - 14.71 | 0.7311 times | Mon 11 May 2026 | 14.57 (0.34%) | 14.61 | 14.50 - 14.96 | 1.7872 times | Fri 08 May 2026 | 14.52 (1.75%) | 14.28 | 14.00 - 14.52 | 1.8066 times | Thu 07 May 2026 | 14.27 (-0.56%) | 14.47 | 14.07 - 15.08 | 1.2263 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 13.7 and 14.32
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 14.18 (-0.42%) | 14.24 | 13.83 - 14.45 | 0.4338 times | Fri 15 May 2026 | 14.24 (-1.93%) | 14.61 | 14.08 - 14.96 | 0.5692 times | Fri 08 May 2026 | 14.52 (7.56%) | 13.56 | 13.53 - 15.08 | 1.6362 times | Fri 01 May 2026 | 13.50 (-4.59%) | 14.25 | 13.39 - 14.26 | 0.7667 times | Fri 24 April 2026 | 14.15 (5.99%) | 13.40 | 12.82 - 14.20 | 1.3677 times | Fri 17 April 2026 | 13.35 (15.38%) | 11.66 | 11.14 - 13.35 | 2.3248 times | Fri 10 April 2026 | 11.57 (27%) | 9.19 | 9.11 - 11.63 | 1.4567 times | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 0.9363 times | Fri 27 March 2026 | 9.50 (11.5%) | 8.54 | 8.35 - 9.80 | 0.259 times | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.2496 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.00 | 0.4404 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 13.8 and 15.46
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 14.226666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 14.18 (4.26%) | 13.61 | 13.42 - 15.08 | 1.2704 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 2.853 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.6175 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.8851 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.4409 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.4058 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.3083 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.728 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.2064 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.2845 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.4504 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 11.27 and 18
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 12.536666666667 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 14.18 (63.93%) | 8.70 | 8.35 - 15.08 | 1.0813 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 1.3612 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 1.1959 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.8047 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.6876 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.6038 times | Thu 31 December 2020 | 10.65 (0%) | 7.82 | 7.55 - 12.72 | 0.2654 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astronova Inc ALOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstronovaInc in short term but the sell signal is initial and weak.
AstronovaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstronovaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.25 |
| 50 day DMA | 11.95 |
| 100 day DMA | 10.55 |
| 150 day DMA | 9.87 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.21 | 14.27 |
| 12 day EMA | 14.19 | 14.19 | 14.21 |
| 20 day EMA | 13.92 | 13.89 | 13.87 |
| 35 day EMA | 12.94 | 12.87 | 12.8 |
| 50 day EMA | 11.91 | 11.82 | 11.73 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.25 | 14.34 |
| 12 day SMA | 14.36 | 14.39 | 14.4 |
| 20 day SMA | 14.18 | 14.16 | 14.16 |
| 35 day SMA | 13.25 | 13.11 | 12.97 |
| 50 day SMA | 11.95 | 11.84 | 11.73 |
| 100 day SMA | 10.55 | 10.49 | 10.43 |
| 150 day SMA | 9.87 | 9.84 | 9.82 |
| 200 day SMA | 10.09 | 10.07 | 10.06 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
