Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 10.75 and 11.09
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.83 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.17 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.85 (1.4%) | 10.71 | 10.65 - 10.99 | 0.7308 times | Tue 07 April 2026 | 10.70 (13.83%) | 9.87 | 9.87 - 11.29 | 3.2982 times | Mon 06 April 2026 | 9.40 (3.18%) | 9.19 | 9.11 - 9.40 | 0.2575 times | Thu 02 April 2026 | 9.11 (0.66%) | 9.06 | 9.00 - 9.18 | 3.9431 times | Wed 01 April 2026 | 9.05 (-1.52%) | 9.36 | 9.05 - 9.36 | 0.2281 times | Tue 31 March 2026 | 9.19 (-1.18%) | 9.12 | 9.12 - 9.55 | 0.4487 times | Mon 30 March 2026 | 9.30 (-2.11%) | 9.53 | 8.97 - 9.61 | 0.2281 times | Fri 27 March 2026 | 9.50 (4.97%) | 9.23 | 9.23 - 9.80 | 0.5689 times | Thu 26 March 2026 | 9.05 (1.23%) | 9.00 | 9.00 - 9.07 | 0.0564 times | Wed 25 March 2026 | 8.94 (7.07%) | 8.59 | 8.59 - 9.07 | 0.2403 times | Tue 24 March 2026 | 8.35 (-2.68%) | 8.52 | 8.35 - 8.67 | 0.1643 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 9.98 and 12.16
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.85 (19.1%) | 9.19 | 9.11 - 11.29 | 1.9188 times | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 2.1701 times | Fri 27 March 2026 | 9.50 (11.5%) | 8.54 | 8.35 - 9.80 | 0.6004 times | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.5786 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.00 | 1.0208 times | Fri 06 March 2026 | 8.76 (-3.52%) | 9.15 | 8.75 - 9.20 | 0.7464 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 0.8309 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 0.7497 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.0889 times | Fri 13 February 2026 | 9.31 (-2%) | 9.51 | 9.29 - 9.90 | 1.2953 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 1.7815 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 9.93 and 12.22
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.85 (18.06%) | 9.36 | 9.00 - 11.29 | 1.0077 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.8649 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 1.2634 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.6175 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.9689 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4318 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.0979 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.6897 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4275 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6308 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.2926 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 9.6 and 12.54
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 10.163333333333 |
| Yearly Target 4 | 11.98 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.85 (25.43%) | 8.70 | 8.35 - 11.29 | 0.5134 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 1.4858 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 1.3022 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.8889 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.7811 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.7432 times | Thu 31 December 2020 | 10.65 (0%) | 7.82 | 7.55 - 12.72 | 0.2853 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astronova Inc ALOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.36
Munafa value: 90 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstronovaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.18 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 9.71 | 9.21 |
| 12 day EMA | 9.57 | 9.34 | 9.09 |
| 20 day EMA | 9.37 | 9.21 | 9.05 |
| 35 day EMA | 9.27 | 9.18 | 9.09 |
| 50 day EMA | 9.27 | 9.21 | 9.15 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.49 | 9.21 |
| 12 day SMA | 9.34 | 9.14 | 8.98 |
| 20 day SMA | 9.11 | 9.01 | 8.92 |
| 35 day SMA | 9.14 | 9.09 | 9.05 |
| 50 day SMA | 9.18 | 9.16 | 9.14 |
| 100 day SMA | 8.79 | 8.77 | 8.75 |
| 150 day SMA | 9.17 | 9.18 | 9.18 |
| 200 day SMA | 9.65 | 9.64 | 9.64 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
