USA Stock ALOT Historical charts - AstroNova, Inc.
Historical charts for Stock ALOT - Share AstroNova, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment
Recent prices of ALOT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 14.17 | 14.13 to 14.90 | -2.61% | 0.43 times |
| 03 Wed Jul 2024 | 14.55 | 14.50 to 14.62 | 0% | 0.46 times |
| 03 Wed Jul 2024 | 14.55 | 14.50 to 14.62 | -1.69% | 0.46 times |
| 02 Tue Jul 2024 | 14.80 | 14.40 to 15.03 | 0% | 0.72 times |
| 01 Mon Jul 2024 | 14.80 | 14.80 to 15.40 | -4.15% | 0.82 times |
| 28 Fri Jun 2024 | 15.44 | 14.83 to 16.03 | 1.91% | 1.3 times |
| 27 Thu Jun 2024 | 15.15 | 14.51 to 15.60 | 3.77% | 1.35 times |
| 26 Wed Jun 2024 | 14.60 | 13.41 to 14.60 | 8.87% | 1.52 times |
| 25 Tue Jun 2024 | 13.41 | 13.31 to 13.99 | -4.21% | 1.67 times |
| 24 Mon Jun 2024 | 14.00 | 13.95 to 14.75 | -6.29% | 0.78 times |
| 21 Fri Jun 2024 | 14.94 | 14.80 to 15.10 | -1.52% | 0.92 times |
| 20 Thu Jun 2024 | 15.17 | 14.81 to 15.80 | -1.56% | 1.17 times |
Technical analysis forecast for ALOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALOT ALOT at this time. Stock is falling and might fall more.
It appears as if ALOT ALOT gave a large move recently.
Stock of ALOT (ALOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ALOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALOT stays below 14.3, but if it comes above 14.3, then a intra day buy could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.1 as target. However if you take a buy trade in ALOT, then use 14.3 as stoploss and 15.27 as target.
Tomorrow's movement Prediction of ALOT is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ALOT Historical charts - Share AstroNova, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance