ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALOT Historical charts - AstroNova, Inc.

Historical charts for Stock ALOT - Share AstroNova, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 9.25
  • 12Day Average: 9.25
  • 20Day Average: 9.32
  • 50Day Average: 8.58
  • 100Day Average: 9
  • 150Day Average: 9.72

ALOT Indicators & signals

Indicator MACD (12,26,9)

9.26, 9.11, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 26.83, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 9.49 9.30 to 9.90 -0.11% 3.22 times
06 Fri Feb 2026 9.50 9.43 to 10.00 2.37% 1.85 times
05 Thu Feb 2026 9.28 9.28 to 10.00 3.57% 4.03 times
04 Wed Feb 2026 8.96 8.95 to 9.14 -0.55% 0.26 times
03 Tue Feb 2026 9.01 8.94 to 9.35 -0.11% 1.3 times
02 Mon Feb 2026 9.02 8.94 to 9.18 -0.77% 0.54 times
30 Fri Jan 2026 9.09 8.98 to 9.19 0.89% 0.78 times
29 Thu Jan 2026 9.01 9.01 to 9.24 -2.38% 0.3 times
28 Wed Jan 2026 9.23 9.15 to 9.50 -2.02% 0.42 times
27 Tue Jan 2026 9.42 9.33 to 9.49 0.11% 0.24 times
26 Mon Jan 2026 9.41 9.36 to 9.59 -1.98% 0.28 times
23 Fri Jan 2026 9.60 9.47 to 9.66 0.1% 0.19 times

Technical analysis forecast of ALOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALOT ALOT at this time. Stock is rising and might rise more.

It appears as if ALOT ALOT gave a large move recently.

Stock of ALOT (ALOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALOT stays above 9.4, but if it comes below 9.4, then a intra day sell could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 9.19 as target. However if you take a buy trade in ALOT, then use 9.4 as stoploss and 9.7 as target.

Tomorrow's movement Prediction of ALOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ALOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALOT Historical charts - Share AstroNova, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALOT Historical charts - Share AstroNova, Inc.

 

Back to top