Munafa technical analysis The Trade Desk, Inc. TTD technical analysis buy or sell
Munafa technical analysis The Trade Desk, Inc. TTD technical analysis buy or sell Analysis of The Trade Desk, Inc. TTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 27.03 | 26.21 | 27.06 | 25.81 |
| 05 Thu Feb | 26.24 | 27.00 | 27.78 | 26.01 |
| 04 Wed Feb | 27.27 | 27.04 | 27.50 | 26.04 |
| 03 Tue Feb | 27.17 | 30.07 | 30.07 | 26.57 |
| 02 Mon Feb | 29.75 | 30.11 | 30.89 | 29.69 |
Stock of The Trade Desk, Inc. closed at 27.03 and it opened at 26.21
It moved inside a range of 25.81 and 27.06
52 week High is 91.45 and 52 week Low is 25.81
Financial Year High is 91.45 and Low is 25.81
This year High is 40.90 and Low is 25.81
The Trade Desk, Inc. TTD Daily Analysis to buy or sell
As per my analysis of The Trade Desk, Inc. TTD, 12 day returns for The Trade Desk, Inc. TTD have been negative, with total returns of -9.79, which is -26.59% with investment starting at 36.82.
An investment of 100,000 bucks in The Trade Desk, Inc. would have become 73410 bucks today.
The Trade Desk, Inc. TTD moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.7% of returns per day.
The Trade Desk, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Trade Desk, Inc. TTD at this time.
It appears as if The Trade Desk, Inc. TTD gave a large move recently.
Stock of The Trade Desk, Inc. (TTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Trade Desk, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Trade Desk, Inc. stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 24.6 as target. However if you take a buy trade in The Trade Desk, Inc., then use 29.2 as stoploss and 32.99 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Trade Desk, Inc. TTD
Candle stick analysis of The Trade Desk, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 4.8 HC: 0.1 LC: 4.7 OC: 3.2
The Trade Desk, Inc. is moving towards a high expiry
Candle stick analysis of The Trade Desk, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 6.8 HC: 5.9 LC: 0.9 OC: 2.9
The Trade Desk, Inc. is moving towards a low expiry
Candle stick analysis of The Trade Desk, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 5.6 HC: 0.8 LC: 4.7 OC: 1.7
The Trade Desk, Inc. is moving towards a high expiry
Candle stick analysis of The Trade Desk, Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 13.2 HC: 10.7 LC: 2.3 OC: 0
The Trade Desk, Inc. is moving towards a low expiry
The Trade Desk, Inc. is forming a DOJI candle
Candle stick analysis of The Trade Desk, Inc. as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 4 HC: 3.8 LC: 0.2 OC: 2.6
The Trade Desk, Inc. is moving towards a low expiry
The Trade Desk, Inc. TTD Weekly Analysis to buy or sell
As per my analysis of The Trade Desk, Inc. TTD, 12 week returns for The Trade Desk, Inc. TTD have been negative, with total returns of -12.62, which is -31.83% with investment starting at 39.65.
An investment of 100,000 bucks in The Trade Desk, Inc. would have become 68170 bucks today.
The Trade Desk, Inc. TTD moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 7.03% of returns per week.
Weekly Candle Stick analysis of The Trade Desk, Inc. TTD
Candle stick analysis of The Trade Desk, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 19.7 HC: 14.3 LC: 4.7 OC: 2.6
The Trade Desk, Inc. is moving towards a low expiry
Candle stick analysis of The Trade Desk, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 21.5 HC: 20.7 LC: 0.6 OC: 0.6
The Trade Desk, Inc. is moving towards a low expiry
Candle stick analysis of The Trade Desk, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 8.7 HC: 1.1 LC: 7.5 OC: 5.5
The Trade Desk, Inc. is moving towards a high expiry
Candle stick analysis of The Trade Desk, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 7.2 HC: 6.5 LC: 0.7 OC: 1.1
The Trade Desk, Inc. is moving towards a low expiry
Candle stick analysis of The Trade Desk, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 11.7 HC: 9.7 LC: 1.8 OC: 7.8
The Trade Desk, Inc. is moving towards a low expiry
The Trade Desk, Inc. TTD Monthly Analysis to buy or sell
As per my analysis of The Trade Desk, Inc. TTD, 12 month returns for The Trade Desk, Inc. TTD have been negative, with total returns of -28.82, which is -51.6% with investment starting at 55.85.
An investment of 100,000 bucks in The Trade Desk, Inc. would have become 48400 bucks today.
The Trade Desk, Inc. TTD moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 36.63% of returns per month.
Monthly Candle Stick analysis of The Trade Desk, Inc. TTD
Candle stick analysis of The Trade Desk, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 19.7 HC: 14.3 LC: 4.7 OC: 2.6
The Trade Desk, Inc. is moving towards a low expiry
Candle stick analysis of The Trade Desk, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 35.8 HC: 34.9 LC: 0.6 OC: 6.8
The Trade Desk, Inc. is moving towards a low expiry
Candle stick analysis of The Trade Desk, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 15 HC: 7.1 LC: 7.5 OC: 5.2
The Trade Desk, Inc. is moving towards a high expiry
Candle stick analysis of The Trade Desk, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 28.5 HC: 24.2 LC: 3.5 OC: 1.6
The Trade Desk, Inc. is moving towards a low expiry
Candle stick analysis of The Trade Desk, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 19.4 HC: 12.2 LC: 6.5 OC: 18.5
The Trade Desk, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis The Trade Desk, Inc. TTD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


