Munafa technical analysis Verisk Analytics, Inc. VRSK technical analysis buy or sell
Munafa technical analysis Verisk Analytics, Inc. VRSK technical analysis buy or sell Analysis of Verisk Analytics, Inc. VRSK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 194.85 | 197.86 | 199.46 | 193.41 |
| 30 Thu Jul | 200.35 | 204.39 | 209.48 | 197.77 |
| 29 Wed Jul | 213.15 | 217.10 | 226.08 | 212.01 |
| 28 Tue Jul | 211.98 | 207.01 | 215.79 | 207.01 |
| 27 Mon Jul | 206.66 | 203.62 | 209.32 | 202.24 |
Stock of Verisk Analytics, Inc. closed at 194.85 and it opened at 197.86
It moved inside a range of 193.41 and 199.46
52 week High is 273.83 and 52 week Low is 155.94
Financial Year High is 226.08 and Low is 155.94
This year High is 226.39 and Low is 155.94
Verisk Analytics, Inc. VRSK Daily Analysis to buy or sell
As per my analysis of Verisk Analytics, Inc. VRSK, 12 day returns for Verisk Analytics, Inc. VRSK have been negative, with total returns of -5.83, which is -2.91% with investment starting at 200.68.
An investment of 100,000 bucks in Verisk Analytics, Inc. would have become 97090 bucks today.
Verisk Analytics, Inc. VRSK moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
Verisk Analytics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Verisk Analytics, Inc. VRSK at this time.
It appears as if Verisk Analytics, Inc. VRSK gave a large move recently.
Stock of Verisk Analytics, Inc. (VRSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Verisk Analytics, Inc. is bearish for shortterm, and stock might move down till 189.8 or till 180.8. Use a stoploss of 197.24 and if the stock hits stoploss, then it can shoot up till 204.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Verisk Analytics, Inc. VRSK
Candle stick analysis of Verisk Analytics, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 0.8
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 5.9 HC: 4.6 LC: 1.3 OC: 2.5
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 6.6 HC: 6.1 LC: 0.5 OC: 4.1
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 4.2 HC: 1.8 LC: 2.4 OC: 4.2
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 2.8
Verisk Analytics, Inc. is moving towards a high expiry
Verisk Analytics, Inc. VRSK Weekly Analysis to buy or sell
As per my analysis of Verisk Analytics, Inc. VRSK, 12 week returns for Verisk Analytics, Inc. VRSK have been positive, with total returns of 23.74, which is 13.87% with investment starting at 171.11.
An investment of 100,000 bucks in Verisk Analytics, Inc. would have become 113870 bucks today.
Verisk Analytics, Inc. VRSK moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 3.23% of returns per week.
Weekly Candle Stick analysis of Verisk Analytics, Inc. VRSK
Candle stick analysis of Verisk Analytics, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 16.9 HC: 16 LC: 0.7 OC: 11
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 4.5 HC: 0.2 LC: 4.3 OC: 3.5
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 6.6 HC: 0.5 LC: 6.1 OC: 1.2
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 9.6 HC: 2.5 LC: 7 OC: 9.2
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 6.4 HC: 5.1 LC: 1.3 OC: 4.6
Verisk Analytics, Inc. is moving towards a low expiry
Verisk Analytics, Inc. VRSK Monthly Analysis to buy or sell
As per my analysis of Verisk Analytics, Inc. VRSK, 12 month returns for Verisk Analytics, Inc. VRSK have been negative, with total returns of -73.27, which is -27.33% with investment starting at 268.12.
An investment of 100,000 bucks in Verisk Analytics, Inc. would have become 72670 bucks today.
Verisk Analytics, Inc. VRSK moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 6.67% of returns per month.
Monthly Candle Stick analysis of Verisk Analytics, Inc. VRSK
Candle stick analysis of Verisk Analytics, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 27.6 HC: 16 LC: 10 OC: 23.8
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 10.2 HC: 1.7 LC: 8.3 OC: 5.9
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 22.8 HC: 9.4 LC: 12.2 OC: 8.4
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 19 HC: 8.4 LC: 9.8 OC: 4.1
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 19 HC: 18.6 LC: 0.4 OC: 3.2
Verisk Analytics, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Verisk Analytics, Inc. VRSK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


