ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 105.61 and 110.47
| Intraday Target 1 | 101.63 |
| Intraday Target 2 | 104.72 |
| Intraday Target 3 | 106.49 |
| Intraday Target 4 | 109.58 |
| Intraday Target 5 | 111.35 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 107.81 (1.79%) | 105.93 | 103.40 - 108.26 | 0.734 times | Tue 17 February 2026 | 105.91 (-1.09%) | 109.56 | 103.88 - 110.85 | 1.1046 times | Fri 13 February 2026 | 107.08 (0%) | 105.15 | 104.59 - 107.69 | 0.9206 times | Fri 13 February 2026 | 107.08 (3.67%) | 105.15 | 104.59 - 107.69 | 0.9214 times | Thu 12 February 2026 | 103.29 (2.69%) | 101.92 | 99.27 - 103.71 | 1.0998 times | Wed 11 February 2026 | 100.58 (-5.54%) | 105.58 | 99.42 - 105.94 | 1.0525 times | Tue 10 February 2026 | 106.48 (2.51%) | 104.50 | 102.98 - 108.98 | 0.6802 times | Mon 09 February 2026 | 103.87 (3.13%) | 100.00 | 98.00 - 104.25 | 0.9358 times | Fri 06 February 2026 | 100.72 (-1.86%) | 103.00 | 98.94 - 105.68 | 1.0898 times | Thu 05 February 2026 | 102.63 (-7.6%) | 109.26 | 101.73 - 112.09 | 1.4613 times | Wed 04 February 2026 | 111.07 (1.21%) | 107.19 | 105.25 - 111.15 | 1.4844 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 101.88 and 109.33
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 103.86 |
| Weekly Target 3 | 107.35333333333 |
| Weekly Target 4 | 111.31 |
| Weekly Target 5 | 114.8 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 107.81 (0.68%) | 109.56 | 103.40 - 110.85 | 0.7935 times | Fri 13 February 2026 | 107.08 (0%) | 105.15 | 104.59 - 107.69 | 0.3973 times | Fri 13 February 2026 | 107.08 (6.31%) | 100.00 | 98.00 - 108.98 | 2.0241 times | Fri 06 February 2026 | 100.72 (-13.8%) | 116.12 | 98.94 - 121.67 | 2.4199 times | Fri 30 January 2026 | 116.85 (-12.21%) | 134.00 | 113.13 - 136.63 | 1.7374 times | Fri 23 January 2026 | 133.10 (4.56%) | 126.57 | 123.78 - 133.85 | 0.7747 times | Fri 16 January 2026 | 127.29 (-10.23%) | 141.64 | 126.85 - 144.70 | 0.8731 times | Fri 09 January 2026 | 141.80 (-3.83%) | 146.51 | 141.43 - 152.11 | 0.5749 times | Fri 02 January 2026 | 147.45 (-4.61%) | 153.89 | 145.64 - 155.69 | 0.2802 times | Mon 29 December 2025 | 154.58 (0.45%) | 153.07 | 152.79 - 155.69 | 0.125 times | Fri 26 December 2025 | 153.88 (-0.85%) | 156.47 | 151.63 - 157.16 | 0.487 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 91.07 and 114.74
| Monthly Target 1 | 85.49 |
| Monthly Target 2 | 96.65 |
| Monthly Target 3 | 109.16 |
| Monthly Target 4 | 120.32 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 107.81 (-7.74%) | 116.12 | 98.00 - 121.67 | 3.8162 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 2.799 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.9482 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.2872 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.3207 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.3492 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.4822 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.4013 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.2501 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.3458 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 0.5131 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 75.31 and 130.51
| Yearly Target 1 | 64.47 |
| Yearly Target 2 | 86.14 |
| Yearly Target 3 | 119.67 |
| Yearly Target 4 | 141.34 |
| Yearly Target 5 | 174.87 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 107.81 (-29.61%) | 153.08 | 98.00 - 153.20 | 1.5508 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 1.2164 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.8807 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.9824 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 1.2321 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.9273 times | Thu 31 December 2020 | 550.43 (0%) | 500.00 | 472.01 - 566.74 | 0.2103 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 12 points
Upper Bollinger band is at 137 and lower is at 91, while middle bands are at 103 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ServicenowInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.22 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 106.23 |
| 12 day DMA | 105.52 |
| 20 day DMA | 113.86 |
| 35 day DMA | 125.5 |
| 50 day DMA | 241.93 |
| 100 day DMA | 562.83 |
| 150 day DMA | 682.84 |
| 200 day DMA | 763.1 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.47 | 105.8 | 105.75 |
| 12 day EMA | 109.21 | 109.46 | 110.11 |
| 20 day EMA | 126.81 | 128.81 | 131.22 |
| 35 day EMA | 202.95 | 208.55 | 214.59 |
| 50 day EMA | 276.97 | 283.87 | 291.13 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.23 | 104.79 | 104.9 |
| 12 day SMA | 105.52 | 106.37 | 107.28 |
| 20 day SMA | 113.86 | 114.74 | 115.71 |
| 35 day SMA | 125.5 | 126.83 | 128.2 |
| 50 day SMA | 241.93 | 256.85 | 271.51 |
| 100 day SMA | 562.83 | 571.23 | 579.78 |
| 150 day SMA | 682.84 | 688.38 | 694.13 |
| 200 day SMA | 763.1 | 767.25 | 771.45 |


