ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong intraday Stock price targets for ServicenowInc are 105.61 and 110.47

Intraday Target 1101.63
Intraday Target 2104.72
Intraday Target 3106.49
Intraday Target 4109.58
Intraday Target 5111.35

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Wed 18 February 2026 107.81 (1.79%) 105.93 103.40 - 108.26 0.734 times
Tue 17 February 2026 105.91 (-1.09%) 109.56 103.88 - 110.85 1.1046 times
Fri 13 February 2026 107.08 (0%) 105.15 104.59 - 107.69 0.9206 times
Fri 13 February 2026 107.08 (3.67%) 105.15 104.59 - 107.69 0.9214 times
Thu 12 February 2026 103.29 (2.69%) 101.92 99.27 - 103.71 1.0998 times
Wed 11 February 2026 100.58 (-5.54%) 105.58 99.42 - 105.94 1.0525 times
Tue 10 February 2026 106.48 (2.51%) 104.50 102.98 - 108.98 0.6802 times
Mon 09 February 2026 103.87 (3.13%) 100.00 98.00 - 104.25 0.9358 times
Fri 06 February 2026 100.72 (-1.86%) 103.00 98.94 - 105.68 1.0898 times
Thu 05 February 2026 102.63 (-7.6%) 109.26 101.73 - 112.09 1.4613 times
Wed 04 February 2026 111.07 (1.21%) 107.19 105.25 - 111.15 1.4844 times

 Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 101.88 and 109.33

Weekly Target 199.9
Weekly Target 2103.86
Weekly Target 3107.35333333333
Weekly Target 4111.31
Weekly Target 5114.8

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Wed 18 February 2026 107.81 (0.68%) 109.56 103.40 - 110.85 0.7935 times
Fri 13 February 2026 107.08 (0%) 105.15 104.59 - 107.69 0.3973 times
Fri 13 February 2026 107.08 (6.31%) 100.00 98.00 - 108.98 2.0241 times
Fri 06 February 2026 100.72 (-13.8%) 116.12 98.94 - 121.67 2.4199 times
Fri 30 January 2026 116.85 (-12.21%) 134.00 113.13 - 136.63 1.7374 times
Fri 23 January 2026 133.10 (4.56%) 126.57 123.78 - 133.85 0.7747 times
Fri 16 January 2026 127.29 (-10.23%) 141.64 126.85 - 144.70 0.8731 times
Fri 09 January 2026 141.80 (-3.83%) 146.51 141.43 - 152.11 0.5749 times
Fri 02 January 2026 147.45 (-4.61%) 153.89 145.64 - 155.69 0.2802 times
Mon 29 December 2025 154.58 (0.45%) 153.07 152.79 - 155.69 0.125 times
Fri 26 December 2025 153.88 (-0.85%) 156.47 151.63 - 157.16 0.487 times

 weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 91.07 and 114.74

Monthly Target 185.49
Monthly Target 296.65
Monthly Target 3109.16
Monthly Target 4120.32
Monthly Target 5132.83

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Wed 18 February 2026 107.81 (-7.74%) 116.12 98.00 - 121.67 3.8162 times
Fri 30 January 2026 116.85 (-23.71%) 153.08 113.13 - 153.20 2.799 times
Wed 31 December 2025 153.17 (-81.15%) 801.67 151.15 - 875.00 0.9482 times
Fri 28 November 2025 812.41 (-11.63%) 897.06 795.00 - 908.63 0.2872 times
Fri 31 October 2025 919.28 (-0.11%) 920.94 887.95 - 964.83 0.3207 times
Tue 30 September 2025 920.28 (0.31%) 901.77 878.19 - 973.63 0.3492 times
Fri 29 August 2025 917.46 (-2.72%) 937.29 840.03 - 937.29 0.4822 times
Thu 31 July 2025 943.12 (-8.26%) 1027.26 934.17 - 1057.39 0.4013 times
Mon 30 June 2025 1028.08 (1.68%) 1009.14 956.83 - 1036.37 0.2501 times
Fri 30 May 2025 1011.09 (5.87%) 973.86 957.52 - 1046.00 0.3458 times
Wed 30 April 2025 955.01 (19.96%) 798.22 678.66 - 961.03 0.5131 times

 monthly chart ServicenowInc

Yearly price and charts ServicenowInc

Strong yearly Stock price targets for ServicenowInc NOW are 75.31 and 130.51

Yearly Target 164.47
Yearly Target 286.14
Yearly Target 3119.67
Yearly Target 4141.34
Yearly Target 5174.87

Yearly price and volumes Servicenow Inc

Date Closing Open Range Volume
Wed 18 February 2026 107.81 (-29.61%) 153.08 98.00 - 153.20 1.5508 times
Wed 31 December 2025 153.17 (-85.55%) 1073.52 151.15 - 1198.09 1.2164 times
Tue 31 December 2024 1060.12 (50.05%) 697.05 637.99 - 1157.90 0.8807 times
Fri 29 December 2023 706.49 (81.96%) 395.08 353.62 - 720.68 0.9824 times
Fri 30 December 2022 388.27 (-40.18%) 648.16 337.00 - 651.41 1.2321 times
Fri 31 December 2021 649.11 (17.93%) 556.94 448.27 - 707.60 0.9273 times
Thu 31 December 2020 550.43 (0%) 500.00 472.01 - 566.74 0.2103 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ServicenowInc

Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 12 points

Upper Bollinger band is at 137 and lower is at 91, while middle bands are at 103 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ServicenowInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ServicenowInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.22 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.

ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 106.23
12 day DMA 105.52
20 day DMA 113.86
35 day DMA 125.5
50 day DMA 241.93
100 day DMA 562.83
150 day DMA 682.84
200 day DMA 763.1

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA106.47105.8105.75
12 day EMA109.21109.46110.11
20 day EMA126.81128.81131.22
35 day EMA202.95208.55214.59
50 day EMA276.97283.87291.13

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA106.23104.79104.9
12 day SMA105.52106.37107.28
20 day SMA113.86114.74115.71
35 day SMA125.5126.83128.2
50 day SMA241.93256.85271.51
100 day SMA562.83571.23579.78
150 day SMA682.84688.38694.13
200 day SMA763.1767.25771.45

Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top