Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 156.34 and 162.12
| Intraday Target 1 | 151.61 |
| Intraday Target 2 | 155.29 |
| Intraday Target 3 | 157.39333333333 |
| Intraday Target 4 | 161.07 |
| Intraday Target 5 | 163.17 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 158.96 (1.25%) | 156.38 | 153.72 - 159.50 | 0.9736 times | Thu 22 October 2026 | 157.00 (2.52%) | 152.00 | 150.10 - 157.60 | 1.005 times | Wed 21 October 2026 | 153.14 (2.39%) | 149.64 | 148.40 - 153.98 | 0.756 times | Tue 20 October 2026 | 149.57 (2.91%) | 148.08 | 146.31 - 150.04 | 0.6971 times | Mon 19 October 2026 | 145.34 (2.37%) | 141.97 | 140.00 - 145.48 | 0.4834 times | Fri 16 October 2026 | 141.97 (-4.44%) | 151.92 | 139.94 - 154.20 | 1.362 times | Thu 15 October 2026 | 148.57 (6.14%) | 139.65 | 139.58 - 149.34 | 1.5462 times | Wed 14 October 2026 | 139.98 (0.99%) | 139.49 | 138.39 - 142.80 | 1.1729 times | Tue 13 October 2026 | 138.61 (-1.22%) | 140.19 | 138.16 - 145.17 | 1.159 times | Mon 12 October 2026 | 140.32 (-0.38%) | 145.54 | 139.76 - 148.14 | 0.8449 times | Fri 09 October 2026 | 140.86 (0.79%) | 141.26 | 139.43 - 142.47 | 0.5515 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 149.48 and 168.98
| Weekly Target 1 | 133.32 |
| Weekly Target 2 | 146.14 |
| Weekly Target 3 | 152.82 |
| Weekly Target 4 | 165.64 |
| Weekly Target 5 | 172.32 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 158.96 (11.97%) | 141.97 | 140.00 - 159.50 | 0.765 times | Fri 16 October 2026 | 141.97 (0.79%) | 145.54 | 138.16 - 154.20 | 1.189 times | Fri 09 October 2026 | 140.86 (4.82%) | 134.18 | 134.00 - 142.51 | 0.6822 times | Fri 02 October 2026 | 134.38 (-0.92%) | 129.80 | 126.75 - 140.80 | 0.8592 times | Fri 25 September 2026 | 135.63 (0.12%) | 135.80 | 135.15 - 142.10 | 0.6782 times | Fri 18 September 2026 | 135.47 (2.22%) | 135.12 | 134.55 - 147.57 | 1.0089 times | Fri 11 September 2026 | 132.53 (-6.18%) | 136.72 | 130.39 - 136.98 | 0.8547 times | Fri 04 September 2026 | 141.26 (-2.38%) | 142.08 | 136.38 - 149.60 | 1.3293 times | Fri 28 August 2026 | 144.71 (12.63%) | 128.05 | 121.88 - 145.72 | 1.5682 times | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 1.0654 times | Fri 14 August 2026 | 124.00 (-0.68%) | 124.72 | 121.65 - 129.75 | 1.2666 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 146.22 and 172.25
| Monthly Target 1 | 124.61 |
| Monthly Target 2 | 141.79 |
| Monthly Target 3 | 150.64333333333 |
| Monthly Target 4 | 167.82 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 158.96 (18.62%) | 139.05 | 133.47 - 159.50 | 0.489 times | Wed 30 September 2026 | 134.01 (-9.45%) | 144.55 | 126.75 - 147.57 | 0.653 times | Mon 31 August 2026 | 147.99 (33.06%) | 114.51 | 110.80 - 149.60 | 0.9254 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.043 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.233 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.4092 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.474 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 0.8993 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.2049 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.6693 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2065 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 120.1 and 198.36
| Yearly Target 1 | 54.97 |
| Yearly Target 2 | 106.97 |
| Yearly Target 3 | 133.23333333333 |
| Yearly Target 4 | 185.23 |
| Yearly Target 5 | 211.49 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 158.96 (3.78%) | 153.08 | 81.24 - 159.50 | 4.5446 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.5436 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.4015 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.4397 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.5516 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.4216 times | Thu 31 December 2020 | 550.43 (0%) | 500.00 | 472.01 - 566.74 | 0.0975 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Servicenow Inc NOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.09
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 126, while middle bands are at 134 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServicenowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.93 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 152.8 |
| 12 day DMA | 146.17 |
| 20 day DMA | 141.68 |
| 35 day DMA | 139.73 |
| 50 day DMA | 137.49 |
| 100 day DMA | 122.51 |
| 150 day DMA | 114.49 |
| 200 day DMA | 115.3 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.64 | 150.98 | 147.97 |
| 12 day EMA | 147.97 | 145.97 | 143.97 |
| 20 day EMA | 144.55 | 143.03 | 141.56 |
| 35 day EMA | 140.73 | 139.66 | 138.64 |
| 50 day EMA | 138.15 | 137.3 | 136.5 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.8 | 149.4 | 147.72 |
| 12 day SMA | 146.17 | 144.42 | 142.83 |
| 20 day SMA | 141.68 | 140.51 | 139.55 |
| 35 day SMA | 139.73 | 139.35 | 138.77 |
| 50 day SMA | 137.49 | 136.86 | 136.21 |
| 100 day SMA | 122.51 | 122.2 | 121.99 |
| 150 day SMA | 114.49 | 114.16 | 113.87 |
| 200 day SMA | 115.3 | 115.25 | 115.2 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
