ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 103.05 and 105.57
| Intraday Target 1 | 102.54 |
| Intraday Target 2 | 103.55 |
| Intraday Target 3 | 105.06333333333 |
| Intraday Target 4 | 106.07 |
| Intraday Target 5 | 107.58 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 104.55 (-0.42%) | 105.54 | 104.06 - 106.58 | 1.3652 times | Mon 30 March 2026 | 104.99 (5.63%) | 99.85 | 99.50 - 105.99 | 1.1116 times | Fri 27 March 2026 | 99.39 (-4.09%) | 103.73 | 98.34 - 104.49 | 0.9863 times | Thu 26 March 2026 | 103.63 (0.55%) | 102.56 | 100.88 - 105.84 | 0.6995 times | Wed 25 March 2026 | 103.06 (-1.52%) | 106.50 | 101.14 - 106.88 | 1.1954 times | Tue 24 March 2026 | 104.65 (-5.68%) | 109.14 | 104.32 - 109.25 | 1.4444 times | Mon 23 March 2026 | 110.95 (0.47%) | 110.76 | 109.89 - 113.25 | 0.9916 times | Fri 20 March 2026 | 110.43 (-2.52%) | 113.40 | 109.12 - 113.68 | 0.7231 times | Thu 19 March 2026 | 113.28 (-2.95%) | 113.61 | 111.95 - 117.09 | 0.7063 times | Tue 17 March 2026 | 116.72 (1.6%) | 114.85 | 114.20 - 118.99 | 0.7766 times | Mon 16 March 2026 | 114.88 (1.11%) | 116.90 | 113.80 - 117.20 | 0.9974 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 102.03 and 109.11
| Weekly Target 1 | 96.46 |
| Weekly Target 2 | 100.51 |
| Weekly Target 3 | 103.54333333333 |
| Weekly Target 4 | 107.59 |
| Weekly Target 5 | 110.62 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 104.55 (5.19%) | 99.85 | 99.50 - 106.58 | 0.398 times | Fri 27 March 2026 | 99.39 (-10%) | 110.76 | 98.34 - 113.25 | 0.8544 times | Fri 20 March 2026 | 110.43 (-2.81%) | 116.90 | 109.12 - 118.99 | 0.5147 times | Fri 13 March 2026 | 113.62 (-8.62%) | 121.81 | 111.71 - 126.67 | 1.0454 times | Fri 06 March 2026 | 124.34 (15.12%) | 105.98 | 105.10 - 124.66 | 1.3346 times | Fri 27 February 2026 | 108.01 (3.59%) | 101.94 | 99.18 - 110.15 | 1.2774 times | Fri 20 February 2026 | 104.27 (-2.62%) | 109.56 | 103.40 - 110.85 | 0.9603 times | Fri 13 February 2026 | 107.08 (0%) | 105.15 | 104.59 - 107.69 | 0.2967 times | Fri 13 February 2026 | 107.08 (6.31%) | 100.00 | 98.00 - 108.98 | 1.5115 times | Fri 06 February 2026 | 100.72 (-13.8%) | 116.12 | 98.94 - 121.67 | 1.8071 times | Fri 30 January 2026 | 116.85 (-12.21%) | 134.00 | 113.13 - 136.63 | 1.2974 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 87.28 and 115.61
| Monthly Target 1 | 81.52 |
| Monthly Target 2 | 93.04 |
| Monthly Target 3 | 109.85333333333 |
| Monthly Target 4 | 121.37 |
| Monthly Target 5 | 138.18 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 2.523 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 3.5608 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 1.8776 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.636 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.1927 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.2152 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.2342 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.3234 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.2692 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.1678 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.232 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 73.68 and 128.88
| Yearly Target 1 | 63.38 |
| Yearly Target 2 | 83.97 |
| Yearly Target 3 | 118.58333333333 |
| Yearly Target 4 | 139.17 |
| Yearly Target 5 | 173.78 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 104.55 (-31.74%) | 153.08 | 98.00 - 153.20 | 2.366 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 1.0345 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.7489 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.8354 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 1.0478 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.7886 times | Thu 31 December 2020 | 550.43 (0%) | 500.00 | 472.01 - 566.74 | 0.1788 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 99, while middle bands are at 106 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ServicenowInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.48 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 103.12 |
| 12 day DMA | 108.35 |
| 20 day DMA | 111.95 |
| 35 day DMA | 109.23 |
| 50 day DMA | 112.26 |
| 100 day DMA | 335.84 |
| 150 day DMA | 530.96 |
| 200 day DMA | 637.98 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 104.33 | 104 |
| 12 day EMA | 107.11 | 107.58 | 108.05 |
| 20 day EMA | 108.96 | 109.42 | 109.89 |
| 35 day EMA | 111.88 | 112.31 | 112.74 |
| 50 day EMA | 113.21 | 113.56 | 113.91 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.12 | 103.14 | 104.34 |
| 12 day SMA | 108.35 | 109.05 | 109.93 |
| 20 day SMA | 111.95 | 112.2 | 112.35 |
| 35 day SMA | 109.23 | 109.22 | 109.09 |
| 50 day SMA | 112.26 | 112.71 | 113.24 |
| 100 day SMA | 335.84 | 343.66 | 351.81 |
| 150 day SMA | 530.96 | 536.11 | 541.34 |
| 200 day SMA | 637.98 | 642.6 | 647.17 |


