Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 96.74 and 103.26
| Intraday Target 1 | 95.46 |
| Intraday Target 2 | 98.02 |
| Intraday Target 3 | 101.98 |
| Intraday Target 4 | 104.54 |
| Intraday Target 5 | 108.5 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.58 (-5.54%) | 105.58 | 99.42 - 105.94 | 0.9684 times | Tue 10 February 2026 | 106.48 (2.51%) | 104.50 | 102.98 - 108.98 | 0.6259 times | Mon 09 February 2026 | 103.87 (3.13%) | 100.00 | 98.00 - 104.25 | 0.8611 times | Fri 06 February 2026 | 100.72 (-1.86%) | 103.00 | 98.94 - 105.68 | 1.0028 times | Thu 05 February 2026 | 102.63 (-7.6%) | 109.26 | 101.73 - 112.09 | 1.3446 times | Wed 04 February 2026 | 111.07 (1.21%) | 107.19 | 105.25 - 111.15 | 1.3659 times | Tue 03 February 2026 | 109.74 (-6.98%) | 119.10 | 108.10 - 119.20 | 0.9522 times | Mon 02 February 2026 | 117.98 (0.97%) | 116.12 | 114.12 - 121.67 | 0.4937 times | Fri 30 January 2026 | 116.85 (0.1%) | 116.23 | 115.50 - 118.83 | 0.75 times | Thu 29 January 2026 | 116.73 (-9.92%) | 123.20 | 113.13 - 124.56 | 1.6352 times | Wed 28 January 2026 | 129.59 (-1.68%) | 133.24 | 129.14 - 133.67 | 0.4361 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 99.29 and 110.27
| Weekly Target 1 | 91.54 |
| Weekly Target 2 | 96.06 |
| Weekly Target 3 | 102.52 |
| Weekly Target 4 | 107.04 |
| Weekly Target 5 | 113.5 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.58 (-0.14%) | 100.00 | 98.00 - 108.98 | 1.2959 times | Fri 06 February 2026 | 100.72 (-13.8%) | 116.12 | 98.94 - 121.67 | 2.723 times | Fri 30 January 2026 | 116.85 (-12.21%) | 134.00 | 113.13 - 136.63 | 1.955 times | Fri 23 January 2026 | 133.10 (4.56%) | 126.57 | 123.78 - 133.85 | 0.8717 times | Fri 16 January 2026 | 127.29 (-10.23%) | 141.64 | 126.85 - 144.70 | 0.9825 times | Fri 09 January 2026 | 141.80 (-3.83%) | 146.51 | 141.43 - 152.11 | 0.6468 times | Fri 02 January 2026 | 147.45 (-4.61%) | 153.89 | 145.64 - 155.69 | 0.3153 times | Mon 29 December 2025 | 154.58 (0.45%) | 153.07 | 152.79 - 155.69 | 0.1407 times | Fri 26 December 2025 | 153.88 (-0.85%) | 156.47 | 151.63 - 157.16 | 0.548 times | Fri 19 December 2025 | 155.20 (-82.06%) | 798.00 | 151.15 - 809.66 | 0.5212 times | Fri 12 December 2025 | 865.06 (1.27%) | 854.24 | 845.55 - 875.00 | 0.14 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 87.46 and 111.13
| Monthly Target 1 | 83.08 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 106.75 |
| Monthly Target 4 | 115.5 |
| Monthly Target 5 | 130.42 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.58 (-13.92%) | 116.12 | 98.00 - 121.67 | 2.8118 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 3.2537 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 1.1022 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.3339 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.3728 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.4059 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.5605 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.4665 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.2908 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.402 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 0.5964 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 71.69 and 126.89
| Yearly Target 1 | 62.06 |
| Yearly Target 2 | 81.32 |
| Yearly Target 3 | 117.26 |
| Yearly Target 4 | 136.52 |
| Yearly Target 5 | 172.46 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.58 (-34.33%) | 153.08 | 98.00 - 153.20 | 1.2833 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 1.2762 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.9239 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 1.0306 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 1.2926 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.9729 times | Thu 31 December 2020 | 550.43 (0%) | 500.00 | 472.01 - 566.74 | 0.2206 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW is strongly bearish. It has broken a strong support of 133 and is expected to move down further.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 13 points
Upper Bollinger band is at 144 and lower is at 96, while middle bands are at 108 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.55 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 102.86 |
| 12 day DMA | 112.34 |
| 20 day DMA | 119.49 |
| 35 day DMA | 132.38 |
| 50 day DMA | 314.75 |
| 100 day DMA | 604.91 |
| 150 day DMA | 712.49 |
| 200 day DMA | 782.16 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.48 | 106.43 | 106.4 |
| 12 day EMA | 112.75 | 114.96 | 116.5 |
| 20 day EMA | 136.43 | 140.2 | 143.75 |
| 35 day EMA | 237.51 | 245.57 | 253.76 |
| 50 day EMA | 334.56 | 344.11 | 353.8 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.86 | 104.95 | 105.61 |
| 12 day SMA | 112.34 | 115.32 | 117.53 |
| 20 day SMA | 119.49 | 121.37 | 123.18 |
| 35 day SMA | 132.38 | 133.94 | 135.28 |
| 50 day SMA | 314.75 | 328.99 | 342.91 |
| 100 day SMA | 604.91 | 613.37 | 621.6 |
| 150 day SMA | 712.49 | 718.78 | 724.81 |
| 200 day SMA | 782.16 | 785.52 | 788.97 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
