ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 96.88 and 102.32
| Intraday Target 1 | 95.79 |
| Intraday Target 2 | 97.97 |
| Intraday Target 3 | 101.23333333333 |
| Intraday Target 4 | 103.41 |
| Intraday Target 5 | 106.67 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.14 (0.43%) | 100.35 | 99.06 - 104.50 | 0.9659 times | Mon 20 April 2026 | 99.71 (3.16%) | 96.20 | 95.23 - 100.67 | 0.6148 times | Fri 17 April 2026 | 96.66 (0.23%) | 97.95 | 96.13 - 98.82 | 0.7102 times | Thu 16 April 2026 | 96.44 (2.39%) | 96.40 | 95.37 - 99.39 | 0.6663 times | Wed 15 April 2026 | 94.19 (7.25%) | 90.20 | 89.20 - 94.83 | 1.0274 times | Tue 14 April 2026 | 87.82 (-1.39%) | 90.74 | 87.12 - 92.40 | 0.7115 times | Mon 13 April 2026 | 89.06 (7.31%) | 84.77 | 84.18 - 89.24 | 1.267 times | Fri 10 April 2026 | 82.99 (-7.56%) | 88.57 | 81.24 - 89.30 | 1.9234 times | Thu 09 April 2026 | 89.78 (-7.89%) | 96.50 | 88.66 - 97.16 | 1.3216 times | Wed 08 April 2026 | 97.47 (-3.06%) | 104.76 | 96.96 - 105.58 | 0.7919 times | Tue 07 April 2026 | 100.55 (-1.84%) | 102.77 | 99.50 - 103.96 | 0.472 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 97.69 and 106.96
| Weekly Target 1 | 90.69 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 99.956666666667 |
| Weekly Target 4 | 104.68 |
| Weekly Target 5 | 109.23 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.14 (3.6%) | 96.20 | 95.23 - 104.50 | 0.5072 times | Fri 17 April 2026 | 96.66 (16.47%) | 84.77 | 84.18 - 99.39 | 1.4061 times | Fri 10 April 2026 | 82.99 (-18.61%) | 102.44 | 81.24 - 105.58 | 1.5264 times | Thu 02 April 2026 | 101.97 (2.6%) | 99.85 | 98.46 - 106.58 | 0.6685 times | Fri 27 March 2026 | 99.39 (-10%) | 110.76 | 98.34 - 113.25 | 0.8408 times | Fri 20 March 2026 | 110.43 (-2.81%) | 116.90 | 109.12 - 118.99 | 0.5066 times | Fri 13 March 2026 | 113.62 (-8.62%) | 121.81 | 111.71 - 126.67 | 1.0288 times | Fri 06 March 2026 | 124.34 (15.12%) | 105.98 | 105.10 - 124.66 | 1.3135 times | Fri 27 February 2026 | 108.01 (3.59%) | 101.94 | 99.18 - 110.15 | 1.2571 times | Fri 20 February 2026 | 104.27 (-2.62%) | 109.56 | 103.40 - 110.85 | 0.9451 times | Fri 13 February 2026 | 107.08 (0%) | 105.15 | 104.59 - 107.69 | 0.292 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 78.17 and 103.22
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 85.49 |
| Monthly Target 3 | 95.89 |
| Monthly Target 4 | 110.54 |
| Monthly Target 5 | 120.94 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.14 (-4.22%) | 105.64 | 81.24 - 106.29 | 1.8941 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 2.08 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 2.9356 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 1.5479 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.5244 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.1588 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.1774 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1931 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.2666 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.222 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.1383 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 54.71 and 126.67
| Yearly Target 1 | 39.57 |
| Yearly Target 2 | 69.85 |
| Yearly Target 3 | 111.52666666667 |
| Yearly Target 4 | 141.81 |
| Yearly Target 5 | 183.49 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.14 (-34.62%) | 153.08 | 81.24 - 153.20 | 2.7778 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.9425 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.6824 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.7612 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.9546 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.7185 times | Thu 31 December 2020 | 550.43 (0%) | 500.00 | 472.01 - 566.74 | 0.1629 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 86, while middle bands are at 92 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 97.43 |
| 12 day DMA | 94.77 |
| 20 day DMA | 98.18 |
| 35 day DMA | 105.48 |
| 50 day DMA | 105.41 |
| 100 day DMA | 231.37 |
| 150 day DMA | 455.1 |
| 200 day DMA | 574.5 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 96.11 | 94.31 |
| 12 day EMA | 96.96 | 96.38 | 95.77 |
| 20 day EMA | 98.85 | 98.71 | 98.61 |
| 35 day EMA | 101.25 | 101.32 | 101.41 |
| 50 day EMA | 104.89 | 105.08 | 105.3 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.43 | 94.96 | 92.83 |
| 12 day SMA | 94.77 | 94.92 | 95.28 |
| 20 day SMA | 98.18 | 98.72 | 99.25 |
| 35 day SMA | 105.48 | 105.7 | 105.98 |
| 50 day SMA | 105.41 | 105.42 | 105.48 |
| 100 day SMA | 231.37 | 238.52 | 245.66 |
| 150 day SMA | 455.1 | 460.59 | 466.15 |
| 200 day SMA | 574.5 | 579.14 | 583.75 |


