Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 133.74 and 141.33
| Intraday Target 1 | 127.97 |
| Intraday Target 2 | 131.91 |
| Intraday Target 3 | 135.55666666667 |
| Intraday Target 4 | 139.5 |
| Intraday Target 5 | 143.15 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 135.86 (9.22%) | 135.77 | 131.61 - 139.20 | 1.7648 times | Fri 29 May 2026 | 124.39 (14.4%) | 115.12 | 114.59 - 124.74 | 1.4202 times | Thu 28 May 2026 | 108.73 (6.43%) | 107.00 | 104.60 - 110.16 | 1.2495 times | Wed 27 May 2026 | 102.16 (2.13%) | 100.00 | 98.44 - 105.40 | 0.572 times | Tue 26 May 2026 | 100.03 (-2.04%) | 103.25 | 98.72 - 103.44 | 0.4708 times | Fri 22 May 2026 | 102.11 (2.43%) | 102.34 | 99.43 - 104.59 | 0.5329 times | Thu 21 May 2026 | 99.69 (-3.46%) | 100.99 | 98.11 - 101.59 | 0.8569 times | Wed 20 May 2026 | 103.26 (1.41%) | 101.75 | 97.50 - 103.35 | 0.6464 times | Tue 19 May 2026 | 101.82 (-1.56%) | 106.10 | 100.77 - 110.83 | 1.3238 times | Mon 18 May 2026 | 103.43 (8.79%) | 98.86 | 97.85 - 104.68 | 1.1626 times | Fri 15 May 2026 | 95.07 (5.05%) | 92.09 | 91.97 - 96.67 | 1.13 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 133.74 and 141.33
| Weekly Target 1 | 127.97 |
| Weekly Target 2 | 131.91 |
| Weekly Target 3 | 135.55666666667 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 143.15 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 135.86 (9.22%) | 135.77 | 131.61 - 139.20 | 0.4885 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 1.0276 times | Fri 22 May 2026 | 102.11 (7.41%) | 98.86 | 97.50 - 110.83 | 1.2518 times | Fri 15 May 2026 | 95.07 (4.27%) | 91.04 | 85.44 - 96.67 | 1.1401 times | Fri 08 May 2026 | 91.18 (0.02%) | 91.40 | 88.21 - 95.62 | 0.8868 times | Fri 01 May 2026 | 91.16 (1.1%) | 90.00 | 85.88 - 94.03 | 0.9745 times | Fri 24 April 2026 | 90.17 (-6.71%) | 96.20 | 83.58 - 104.50 | 1.6891 times | Fri 17 April 2026 | 96.66 (16.47%) | 84.77 | 84.18 - 99.39 | 0.9925 times | Fri 10 April 2026 | 82.99 (-18.61%) | 102.44 | 81.24 - 105.58 | 1.0773 times | Thu 02 April 2026 | 101.97 (2.6%) | 99.85 | 98.46 - 106.58 | 0.4718 times | Fri 27 March 2026 | 99.39 (-10%) | 110.76 | 98.34 - 113.25 | 0.5935 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 133.74 and 141.33
| Monthly Target 1 | 127.97 |
| Monthly Target 2 | 131.91 |
| Monthly Target 3 | 135.55666666667 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 143.15 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 135.86 (9.22%) | 135.77 | 131.61 - 139.20 | 0.2445 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 2.2591 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 2.363 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.4418 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.9316 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 1.073 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.331 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.1101 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.1122 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1339 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.1763 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 72.57 and 144.53
| Yearly Target 1 | 51.47 |
| Yearly Target 2 | 93.67 |
| Yearly Target 3 | 123.43333333333 |
| Yearly Target 4 | 165.63 |
| Yearly Target 5 | 195.39 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 135.86 (-11.3%) | 153.08 | 81.24 - 153.20 | 3.6268 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.7468 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.5515 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.604 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.7578 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.5791 times | Thu 31 December 2020 | 550.43 (0%) | 500.00 | 472.01 - 566.74 | 0.1339 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Servicenow Inc NOW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 12 points
Upper Bollinger band is at 124 and lower is at 76, while middle bands are at 88 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServicenowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.94 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 114.23 |
| 12 day DMA | 105.59 |
| 20 day DMA | 99.62 |
| 35 day DMA | 96.68 |
| 50 day DMA | 98.09 |
| 100 day DMA | 108.3 |
| 150 day DMA | 311.13 |
| 200 day DMA | 460.52 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.94 | 110.48 | 103.52 |
| 12 day EMA | 108.7 | 103.76 | 100.01 |
| 20 day EMA | 104.05 | 100.7 | 98.21 |
| 35 day EMA | 101.84 | 99.84 | 98.39 |
| 50 day EMA | 101.18 | 99.76 | 98.75 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.23 | 107.48 | 102.54 |
| 12 day SMA | 105.59 | 101.52 | 98.57 |
| 20 day SMA | 99.62 | 97.39 | 95.58 |
| 35 day SMA | 96.68 | 95.17 | 94.18 |
| 50 day SMA | 98.09 | 97.64 | 97.49 |
| 100 day SMA | 108.3 | 108.42 | 108.65 |
| 150 day SMA | 311.13 | 316.34 | 321.54 |
| 200 day SMA | 460.52 | 464.37 | 468.32 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
