ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong intraday Stock price targets for ServicenowInc are 846.13 and 869.62

Intraday Target 1827.76
Intraday Target 2841.01
Intraday Target 3851.25333333333
Intraday Target 4864.5
Intraday Target 5874.74

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Fri 05 December 2025 854.25 (1.83%) 841.09 838.01 - 861.50 0.5431 times
Thu 04 December 2025 838.87 (0.72%) 841.00 830.69 - 846.50 1.0035 times
Wed 03 December 2025 832.90 (1.03%) 822.00 813.46 - 832.98 0.8353 times
Tue 02 December 2025 824.38 (0.28%) 828.62 824.00 - 833.43 1.1845 times
Mon 01 December 2025 822.07 (1.19%) 801.67 799.00 - 826.07 1.2537 times
Fri 28 November 2025 812.41 (1.21%) 808.00 805.01 - 814.00 0.8173 times
Wed 26 November 2025 802.72 (-2.69%) 817.25 799.84 - 822.02 1.8143 times
Tue 25 November 2025 824.89 (1.19%) 812.00 809.92 - 830.90 0.6412 times
Mon 24 November 2025 815.22 (0.22%) 816.80 803.81 - 819.49 0.5774 times
Fri 21 November 2025 813.43 (1.62%) 802.30 795.00 - 819.61 1.3296 times
Thu 20 November 2025 800.46 (-1.96%) 830.50 797.28 - 831.69 1.4638 times

 Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 826.63 and 889.13

Weekly Target 1775.75
Weekly Target 2815
Weekly Target 3838.25
Weekly Target 4877.5
Weekly Target 5900.75

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Fri 05 December 2025 854.25 (5.15%) 801.67 799.00 - 861.50 0.9978 times
Fri 28 November 2025 812.41 (-0.13%) 816.80 799.84 - 830.90 0.797 times
Fri 21 November 2025 813.43 (-4.35%) 846.92 795.00 - 853.48 1.2973 times
Fri 14 November 2025 850.43 (-1.33%) 863.86 839.05 - 870.65 1.2685 times
Fri 07 November 2025 861.87 (-6.25%) 897.06 840.55 - 908.63 1.1823 times
Fri 31 October 2025 919.28 (0%) 943.21 903.32 - 947.65 0.4444 times
Fri 31 October 2025 919.28 (-1.24%) 944.07 896.93 - 964.83 1.9075 times
Fri 24 October 2025 930.80 (3.01%) 906.64 906.35 - 950.00 0.8753 times
Fri 17 October 2025 903.60 (-0.07%) 897.04 887.95 - 929.00 0.8883 times
Tue 07 October 2025 904.24 (-0.82%) 911.90 893.36 - 929.76 0.3416 times
Fri 03 October 2025 911.74 (-2.59%) 942.06 892.25 - 954.56 1.0748 times

 weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 826.63 and 889.13

Monthly Target 1775.75
Monthly Target 2815
Monthly Target 3838.25
Monthly Target 4877.5
Monthly Target 5900.75

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Fri 05 December 2025 854.25 (5.15%) 801.67 799.00 - 861.50 0.1798 times
Fri 28 November 2025 812.41 (-11.63%) 897.06 795.00 - 908.63 0.8189 times
Fri 31 October 2025 919.28 (-0.11%) 920.94 887.95 - 964.83 0.9144 times
Tue 30 September 2025 920.28 (0.31%) 901.77 878.19 - 973.63 0.9955 times
Fri 29 August 2025 917.46 (-2.72%) 937.29 840.03 - 937.29 1.3746 times
Thu 31 July 2025 943.12 (-8.26%) 1027.26 934.17 - 1057.39 1.1442 times
Mon 30 June 2025 1028.08 (1.68%) 1009.14 956.83 - 1036.37 0.7131 times
Fri 30 May 2025 1011.09 (5.87%) 973.86 957.52 - 1046.00 0.9859 times
Wed 30 April 2025 955.01 (19.96%) 798.22 678.66 - 961.03 1.4627 times
Mon 31 March 2025 796.14 (-14.37%) 936.01 757.84 - 939.00 1.4111 times
Fri 28 February 2025 929.76 (-8.7%) 1006.50 898.21 - 1043.45 1.0279 times

 monthly chart ServicenowInc

Yearly price and charts ServicenowInc

Strong yearly Stock price targets for ServicenowInc NOW are 506.74 and 1026.17

Yearly Target 1390.9
Yearly Target 2622.58
Yearly Target 3910.33333333333
Yearly Target 41142.01
Yearly Target 51429.76

Yearly price and volumes Servicenow Inc

Date Closing Open Range Volume
Fri 05 December 2025 854.25 (-19.42%) 1073.52 678.66 - 1198.09 1.1549 times
Tue 31 December 2024 1060.12 (50.05%) 697.05 637.99 - 1157.90 1.0081 times
Fri 29 December 2023 706.49 (81.96%) 395.08 353.62 - 720.68 1.1245 times
Fri 30 December 2022 388.27 (-40.18%) 648.16 337.00 - 651.41 1.4103 times
Fri 31 December 2021 649.11 (17.93%) 556.94 448.27 - 707.60 1.0615 times
Thu 31 December 2020 550.43 (0%) 500.00 472.01 - 566.74 0.2407 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ServicenowInc

Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 832.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Servicenow Inc NOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Servicenow Inc NOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.66

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 834 and price is deviating by 21 points

Upper Bollinger band is at 875 and lower is at 792, while middle bands are at 813 and 854

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ServicenowInc (NOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServicenowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServicenowInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.02 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.

ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 834.49
12 day DMA 821.5
20 day DMA 833.23
35 day DMA 869.35
50 day DMA 883.73
100 day DMA 903.3
150 day DMA 936.83
200 day DMA 913.78

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA837.25828.75823.69
12 day EMA832.92829.04827.25
20 day EMA841.14839.76839.85
35 day EMA859.67859.99861.23
50 day EMA884.2885.42887.32

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA834.49826.13818.9
12 day SMA821.5818.46818.2
20 day SMA833.23833.45835.49
35 day SMA869.35870.5872.33
50 day SMA883.73885.6888.04
100 day SMA903.3904.14905.44
150 day SMA936.83937.38938.09
200 day SMA913.78914.44915.19

Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top