ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong intraday Stock price targets for ServicenowInc are 103.05 and 105.57

Intraday Target 1102.54
Intraday Target 2103.55
Intraday Target 3105.06333333333
Intraday Target 4106.07
Intraday Target 5107.58

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Tue 31 March 2026 104.55 (-0.42%) 105.54 104.06 - 106.58 1.3652 times
Mon 30 March 2026 104.99 (5.63%) 99.85 99.50 - 105.99 1.1116 times
Fri 27 March 2026 99.39 (-4.09%) 103.73 98.34 - 104.49 0.9863 times
Thu 26 March 2026 103.63 (0.55%) 102.56 100.88 - 105.84 0.6995 times
Wed 25 March 2026 103.06 (-1.52%) 106.50 101.14 - 106.88 1.1954 times
Tue 24 March 2026 104.65 (-5.68%) 109.14 104.32 - 109.25 1.4444 times
Mon 23 March 2026 110.95 (0.47%) 110.76 109.89 - 113.25 0.9916 times
Fri 20 March 2026 110.43 (-2.52%) 113.40 109.12 - 113.68 0.7231 times
Thu 19 March 2026 113.28 (-2.95%) 113.61 111.95 - 117.09 0.7063 times
Tue 17 March 2026 116.72 (1.6%) 114.85 114.20 - 118.99 0.7766 times
Mon 16 March 2026 114.88 (1.11%) 116.90 113.80 - 117.20 0.9974 times

 Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 102.03 and 109.11

Weekly Target 196.46
Weekly Target 2100.51
Weekly Target 3103.54333333333
Weekly Target 4107.59
Weekly Target 5110.62

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Tue 31 March 2026 104.55 (5.19%) 99.85 99.50 - 106.58 0.398 times
Fri 27 March 2026 99.39 (-10%) 110.76 98.34 - 113.25 0.8544 times
Fri 20 March 2026 110.43 (-2.81%) 116.90 109.12 - 118.99 0.5147 times
Fri 13 March 2026 113.62 (-8.62%) 121.81 111.71 - 126.67 1.0454 times
Fri 06 March 2026 124.34 (15.12%) 105.98 105.10 - 124.66 1.3346 times
Fri 27 February 2026 108.01 (3.59%) 101.94 99.18 - 110.15 1.2774 times
Fri 20 February 2026 104.27 (-2.62%) 109.56 103.40 - 110.85 0.9603 times
Fri 13 February 2026 107.08 (0%) 105.15 104.59 - 107.69 0.2967 times
Fri 13 February 2026 107.08 (6.31%) 100.00 98.00 - 108.98 1.5115 times
Fri 06 February 2026 100.72 (-13.8%) 116.12 98.94 - 121.67 1.8071 times
Fri 30 January 2026 116.85 (-12.21%) 134.00 113.13 - 136.63 1.2974 times

 weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 87.28 and 115.61

Monthly Target 181.52
Monthly Target 293.04
Monthly Target 3109.85333333333
Monthly Target 4121.37
Monthly Target 5138.18

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Tue 31 March 2026 104.55 (-3.2%) 105.98 98.34 - 126.67 2.523 times
Fri 27 February 2026 108.01 (-7.57%) 116.12 98.00 - 121.67 3.5608 times
Fri 30 January 2026 116.85 (-23.71%) 153.08 113.13 - 153.20 1.8776 times
Wed 31 December 2025 153.17 (-81.15%) 801.67 151.15 - 875.00 0.636 times
Fri 28 November 2025 812.41 (-11.63%) 897.06 795.00 - 908.63 0.1927 times
Fri 31 October 2025 919.28 (-0.11%) 920.94 887.95 - 964.83 0.2152 times
Tue 30 September 2025 920.28 (0.31%) 901.77 878.19 - 973.63 0.2342 times
Fri 29 August 2025 917.46 (-2.72%) 937.29 840.03 - 937.29 0.3234 times
Thu 31 July 2025 943.12 (-8.26%) 1027.26 934.17 - 1057.39 0.2692 times
Mon 30 June 2025 1028.08 (1.68%) 1009.14 956.83 - 1036.37 0.1678 times
Fri 30 May 2025 1011.09 (5.87%) 973.86 957.52 - 1046.00 0.232 times

 monthly chart ServicenowInc

Yearly price and charts ServicenowInc

Strong yearly Stock price targets for ServicenowInc NOW are 73.68 and 128.88

Yearly Target 163.38
Yearly Target 283.97
Yearly Target 3118.58333333333
Yearly Target 4139.17
Yearly Target 5173.78

Yearly price and volumes Servicenow Inc

Date Closing Open Range Volume
Tue 31 March 2026 104.55 (-31.74%) 153.08 98.00 - 153.20 2.366 times
Wed 31 December 2025 153.17 (-85.55%) 1073.52 151.15 - 1198.09 1.0345 times
Tue 31 December 2024 1060.12 (50.05%) 697.05 637.99 - 1157.90 0.7489 times
Fri 29 December 2023 706.49 (81.96%) 395.08 353.62 - 720.68 0.8354 times
Fri 30 December 2022 388.27 (-40.18%) 648.16 337.00 - 651.41 1.0478 times
Fri 31 December 2021 649.11 (17.93%) 556.94 448.27 - 707.60 0.7886 times
Thu 31 December 2020 550.43 (0%) 500.00 472.01 - 566.74 0.1788 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of ServicenowInc

Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Servicenow Inc NOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 99, while middle bands are at 106 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ServicenowInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServicenowInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.48 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.

ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 103.12
12 day DMA 108.35
20 day DMA 111.95
35 day DMA 109.23
50 day DMA 112.26
100 day DMA 335.84
150 day DMA 530.96
200 day DMA 637.98

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA104.4104.33104
12 day EMA107.11107.58108.05
20 day EMA108.96109.42109.89
35 day EMA111.88112.31112.74
50 day EMA113.21113.56113.91

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA103.12103.14104.34
12 day SMA108.35109.05109.93
20 day SMA111.95112.2112.35
35 day SMA109.23109.22109.09
50 day SMA112.26112.71113.24
100 day SMA335.84343.66351.81
150 day SMA530.96536.11541.34
200 day SMA637.98642.6647.17

Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top