ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong intraday Stock price targets for ServicenowInc are 96.88 and 102.32

Intraday Target 195.79
Intraday Target 297.97
Intraday Target 3101.23333333333
Intraday Target 4103.41
Intraday Target 5106.67

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Tue 21 April 2026 100.14 (0.43%) 100.35 99.06 - 104.50 0.9659 times
Mon 20 April 2026 99.71 (3.16%) 96.20 95.23 - 100.67 0.6148 times
Fri 17 April 2026 96.66 (0.23%) 97.95 96.13 - 98.82 0.7102 times
Thu 16 April 2026 96.44 (2.39%) 96.40 95.37 - 99.39 0.6663 times
Wed 15 April 2026 94.19 (7.25%) 90.20 89.20 - 94.83 1.0274 times
Tue 14 April 2026 87.82 (-1.39%) 90.74 87.12 - 92.40 0.7115 times
Mon 13 April 2026 89.06 (7.31%) 84.77 84.18 - 89.24 1.267 times
Fri 10 April 2026 82.99 (-7.56%) 88.57 81.24 - 89.30 1.9234 times
Thu 09 April 2026 89.78 (-7.89%) 96.50 88.66 - 97.16 1.3216 times
Wed 08 April 2026 97.47 (-3.06%) 104.76 96.96 - 105.58 0.7919 times
Tue 07 April 2026 100.55 (-1.84%) 102.77 99.50 - 103.96 0.472 times

 Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 97.69 and 106.96

Weekly Target 190.69
Weekly Target 295.41
Weekly Target 399.956666666667
Weekly Target 4104.68
Weekly Target 5109.23

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Tue 21 April 2026 100.14 (3.6%) 96.20 95.23 - 104.50 0.5072 times
Fri 17 April 2026 96.66 (16.47%) 84.77 84.18 - 99.39 1.4061 times
Fri 10 April 2026 82.99 (-18.61%) 102.44 81.24 - 105.58 1.5264 times
Thu 02 April 2026 101.97 (2.6%) 99.85 98.46 - 106.58 0.6685 times
Fri 27 March 2026 99.39 (-10%) 110.76 98.34 - 113.25 0.8408 times
Fri 20 March 2026 110.43 (-2.81%) 116.90 109.12 - 118.99 0.5066 times
Fri 13 March 2026 113.62 (-8.62%) 121.81 111.71 - 126.67 1.0288 times
Fri 06 March 2026 124.34 (15.12%) 105.98 105.10 - 124.66 1.3135 times
Fri 27 February 2026 108.01 (3.59%) 101.94 99.18 - 110.15 1.2571 times
Fri 20 February 2026 104.27 (-2.62%) 109.56 103.40 - 110.85 0.9451 times
Fri 13 February 2026 107.08 (0%) 105.15 104.59 - 107.69 0.292 times

 weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 78.17 and 103.22

Monthly Target 170.84
Monthly Target 285.49
Monthly Target 395.89
Monthly Target 4110.54
Monthly Target 5120.94

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Tue 21 April 2026 100.14 (-4.22%) 105.64 81.24 - 106.29 1.8941 times
Tue 31 March 2026 104.55 (-3.2%) 105.98 98.34 - 126.67 2.08 times
Fri 27 February 2026 108.01 (-7.57%) 116.12 98.00 - 121.67 2.9356 times
Fri 30 January 2026 116.85 (-23.71%) 153.08 113.13 - 153.20 1.5479 times
Wed 31 December 2025 153.17 (-81.15%) 801.67 151.15 - 875.00 0.5244 times
Fri 28 November 2025 812.41 (-11.63%) 897.06 795.00 - 908.63 0.1588 times
Fri 31 October 2025 919.28 (-0.11%) 920.94 887.95 - 964.83 0.1774 times
Tue 30 September 2025 920.28 (0.31%) 901.77 878.19 - 973.63 0.1931 times
Fri 29 August 2025 917.46 (-2.72%) 937.29 840.03 - 937.29 0.2666 times
Thu 31 July 2025 943.12 (-8.26%) 1027.26 934.17 - 1057.39 0.222 times
Mon 30 June 2025 1028.08 (1.68%) 1009.14 956.83 - 1036.37 0.1383 times

 monthly chart ServicenowInc

Yearly price and charts ServicenowInc

Strong yearly Stock price targets for ServicenowInc NOW are 54.71 and 126.67

Yearly Target 139.57
Yearly Target 269.85
Yearly Target 3111.52666666667
Yearly Target 4141.81
Yearly Target 5183.49

Yearly price and volumes Servicenow Inc

Date Closing Open Range Volume
Tue 21 April 2026 100.14 (-34.62%) 153.08 81.24 - 153.20 2.7778 times
Wed 31 December 2025 153.17 (-85.55%) 1073.52 151.15 - 1198.09 0.9425 times
Tue 31 December 2024 1060.12 (50.05%) 697.05 637.99 - 1157.90 0.6824 times
Fri 29 December 2023 706.49 (81.96%) 395.08 353.62 - 720.68 0.7612 times
Fri 30 December 2022 388.27 (-40.18%) 648.16 337.00 - 651.41 0.9546 times
Fri 31 December 2021 649.11 (17.93%) 556.94 448.27 - 707.60 0.7185 times
Thu 31 December 2020 550.43 (0%) 500.00 472.01 - 566.74 0.1629 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of ServicenowInc

Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Servicenow Inc NOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 7 points

Upper Bollinger band is at 111 and lower is at 86, while middle bands are at 92 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServicenowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ServicenowInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.85 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.

ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 97.43
12 day DMA 94.77
20 day DMA 98.18
35 day DMA 105.48
50 day DMA 105.41
100 day DMA 231.37
150 day DMA 455.1
200 day DMA 574.5

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4596.1194.31
12 day EMA96.9696.3895.77
20 day EMA98.8598.7198.61
35 day EMA101.25101.32101.41
50 day EMA104.89105.08105.3

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4394.9692.83
12 day SMA94.7794.9295.28
20 day SMA98.1898.7299.25
35 day SMA105.48105.7105.98
50 day SMA105.41105.42105.48
100 day SMA231.37238.52245.66
150 day SMA455.1460.59466.15
200 day SMA574.5579.14583.75

Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top