ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 86.81 and 90.89
| Intraday Target 1 | 86.07 |
| Intraday Target 2 | 87.54 |
| Intraday Target 3 | 90.153333333333 |
| Intraday Target 4 | 91.62 |
| Intraday Target 5 | 94.23 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.00 (-2.72%) | 92.47 | 88.69 - 92.77 | 1.0884 times | Mon 11 May 2026 | 91.49 (0.34%) | 91.04 | 90.47 - 94.75 | 1.0427 times | Fri 08 May 2026 | 91.18 (-2.58%) | 91.13 | 88.99 - 91.85 | 1.2046 times | Thu 07 May 2026 | 93.59 (5.11%) | 92.17 | 91.89 - 95.56 | 1.3637 times | Wed 06 May 2026 | 89.04 (-3.23%) | 91.60 | 88.21 - 91.68 | 0.7732 times | Tue 05 May 2026 | 92.01 (0%) | 93.01 | 89.14 - 94.20 | 0.781 times | Mon 04 May 2026 | 92.01 (0.93%) | 91.40 | 90.11 - 95.62 | 0.6522 times | Fri 01 May 2026 | 91.16 (3.23%) | 90.93 | 87.87 - 92.60 | 1.1174 times | Thu 30 April 2026 | 88.31 (-0.65%) | 87.95 | 85.88 - 88.71 | 1.0804 times | Wed 29 April 2026 | 88.89 (-1.77%) | 89.06 | 87.10 - 89.30 | 0.8964 times | Tue 28 April 2026 | 90.49 (0.03%) | 91.10 | 90.13 - 93.00 | 1.0197 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 85.82 and 91.88
| Weekly Target 1 | 84.75 |
| Weekly Target 2 | 86.88 |
| Weekly Target 3 | 90.813333333333 |
| Weekly Target 4 | 92.94 |
| Weekly Target 5 | 96.87 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.00 (-2.39%) | 91.04 | 88.69 - 94.75 | 0.4848 times | Fri 08 May 2026 | 91.18 (0.02%) | 91.40 | 88.21 - 95.62 | 1.0861 times | Fri 01 May 2026 | 91.16 (1.1%) | 90.00 | 85.88 - 94.03 | 1.1935 times | Fri 24 April 2026 | 90.17 (-6.71%) | 96.20 | 83.58 - 104.50 | 2.0687 times | Fri 17 April 2026 | 96.66 (16.47%) | 84.77 | 84.18 - 99.39 | 1.2155 times | Fri 10 April 2026 | 82.99 (-18.61%) | 102.44 | 81.24 - 105.58 | 1.3195 times | Thu 02 April 2026 | 101.97 (2.6%) | 99.85 | 98.46 - 106.58 | 0.5778 times | Fri 27 March 2026 | 99.39 (-10%) | 110.76 | 98.34 - 113.25 | 0.7268 times | Fri 20 March 2026 | 110.43 (-2.81%) | 116.90 | 109.12 - 118.99 | 0.4379 times | Fri 13 March 2026 | 113.62 (-8.62%) | 121.81 | 111.71 - 126.67 | 0.8893 times | Fri 06 March 2026 | 124.34 (15.12%) | 105.98 | 105.10 - 124.66 | 1.1354 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 84.56 and 92.31
| Monthly Target 1 | 83.08 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 90.83 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.00 (0.78%) | 90.93 | 87.87 - 95.62 | 0.8859 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 2.8069 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.7126 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 2.2944 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 1.2745 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.3932 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.1308 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.1333 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.159 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.2094 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.1827 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 49.14 and 121.1
| Yearly Target 1 | 35.85 |
| Yearly Target 2 | 62.43 |
| Yearly Target 3 | 107.81333333333 |
| Yearly Target 4 | 134.39 |
| Yearly Target 5 | 179.77 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.00 (-41.89%) | 153.08 | 81.24 - 153.20 | 3.2612 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.8277 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.6113 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.6695 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.8399 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.6419 times | Thu 31 December 2020 | 550.43 (0%) | 500.00 | 472.01 - 566.74 | 0.1484 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.74 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 90.86 |
| 12 day DMA | 90.64 |
| 20 day DMA | 92.64 |
| 35 day DMA | 95.12 |
| 50 day DMA | 101.15 |
| 100 day DMA | 133.34 |
| 150 day DMA | 381.2 |
| 200 day DMA | 516.18 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 91.44 | 91.42 |
| 12 day EMA | 91.33 | 91.75 | 91.8 |
| 20 day EMA | 92.66 | 93.05 | 93.21 |
| 35 day EMA | 96.6 | 97.05 | 97.38 |
| 50 day EMA | 100.44 | 100.91 | 101.29 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.86 | 91.46 | 91.57 |
| 12 day SMA | 90.64 | 90.73 | 90.17 |
| 20 day SMA | 92.64 | 92.58 | 92.46 |
| 35 day SMA | 95.12 | 95.75 | 96.29 |
| 50 day SMA | 101.15 | 101.53 | 101.88 |
| 100 day SMA | 133.34 | 141.1 | 148.86 |
| 150 day SMA | 381.2 | 386.85 | 392.36 |
| 200 day SMA | 516.18 | 520.57 | 524.9 |


