ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NOW Historical charts - ServiceNow, Inc.

Historical charts for Stock NOW - Share ServiceNow, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 113.88
  • 12Day Average: 106.05
  • 20Day Average: 106.09
  • 50Day Average: 106.15
  • 100Day Average: 101.89
  • 150Day Average: 108.07

NOW Indicators & signals

Indicator MACD (12,26,9)

109.3, 106.53, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

19.02, 26.01, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 118.13 110.80 to 118.33 3.45% 0.48 times
03 Mon Aug 2026 114.19 113.70 to 119.64 2.67% 1.01 times
31 Fri Jul 2026 111.22 106.05 to 112.39 1.04% 0.53 times
30 Thu Jul 2026 110.07 106.38 to 113.12 -4.92% 1.23 times
29 Wed Jul 2026 115.77 107.25 to 118.36 4.66% 1.22 times
28 Tue Jul 2026 110.62 105.73 to 112.28 4.8% 0.98 times
27 Mon Jul 2026 105.55 98.66 to 108.15 6.86% 0.92 times
24 Fri Jul 2026 98.77 91.81 to 98.93 0% 0.8 times
24 Fri Jul 2026 98.77 91.81 to 98.93 7.42% 0.8 times
23 Thu Jul 2026 91.95 91.53 to 103.85 -3.67% 1.46 times
22 Wed Jul 2026 95.45 94.74 to 103.00 -6.48% 1.03 times
21 Tue Jul 2026 102.06 101.05 to 104.58 -2.55% 0.49 times

Technical analysis forecast of NOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOW NOW at this time. Stock is rising and might rise more.

It appears as if NOW NOW gave a large move recently.

Stock of NOW (NOW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NOW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NOW stays above 113.9, but if it comes below 113.9, then a intra day sell could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 107.33 as target. However if you take a buy trade in NOW, then use 113.9 as stoploss and 121.7 as target.

Tomorrow's movement Prediction of NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NOW is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NOW Historical charts - Share ServiceNow, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NOW Historical charts - Share ServiceNow, Inc.

 

Back to top