USA Stock NOW Historical charts - ServiceNow, Inc.

Historical charts for Stock NOW - Share ServiceNow, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 716.21
  • 12Day Average: 693.29
  • 20Day Average: 718.16
  • 50Day Average: 728.63
  • 100Day Average: 749.64
  • 150Day Average: 733.14

NOW Indicators & signals

Indicator MACD (12,26,9)

711.07, 716.58, -8.94
Indicator MACD is in negative zone

Indicator ADX (14)

6.48, 27.15, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Jun 2024 728.58 715.60 to 730.50 2.65% 0.52 times
13 Thu Jun 2024 709.76 709.17 to 727.82 -1.63% 0.61 times
12 Wed Jun 2024 721.50 720.83 to 729.50 1.33% 0.7 times
11 Tue Jun 2024 712.04 706.87 to 719.00 0.41% 0.58 times
10 Mon Jun 2024 709.15 693.56 to 710.64 1.48% 0.5 times
07 Fri Jun 2024 698.81 688.51 to 703.99 -0.62% 0.61 times
06 Thu Jun 2024 703.16 699.73 to 712.36 -0.13% 0.77 times
05 Wed Jun 2024 704.11 676.19 to 705.72 4.78% 1.52 times
04 Tue Jun 2024 672.00 656.02 to 674.60 1.8% 1.35 times
03 Mon Jun 2024 660.11 645.45 to 664.37 0.48% 1.03 times
31 Fri May 2024 656.93 637.99 to 657.54 2.12% 2.33 times
30 Thu May 2024 643.29 640.17 to 692.57 -12.01% 2.76 times

Technical analysis forecast of NOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOW NOW at this time. Stock is rising and might rise more.

It appears as if NOW NOW gave a large move recently.

Stock of NOW (NOW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NOW is bullish for shortterm, and stock might move up till 752.4 or till 798.8. Use a stoploss of 713.81 and if this stock hits its stoploss, then it can fall down till 675.19

Tomorrow's movement Prediction of NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NOW Historical charts - Share ServiceNow, Inc.

Videos related to: USA Stock NOW Historical charts - Share ServiceNow, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NOW Historical charts - Share ServiceNow, Inc.

 

Back to top