ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NOW Historical charts - ServiceNow, Inc.

Historical charts for Stock NOW - Share ServiceNow, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 834.49
  • 12Day Average: 821.5
  • 20Day Average: 833.23
  • 50Day Average: 883.73
  • 100Day Average: 903.3
  • 150Day Average: 936.83

NOW Indicators & signals

Indicator MACD (12,26,9)

832.92, 848.13, -21.21
Indicator MACD is in negative zone

Indicator ADX (14)

8.23, 22.27, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 854.25 838.01 to 861.50 1.83% 0.5 times
04 Thu Dec 2025 838.87 830.69 to 846.50 0.72% 0.92 times
03 Wed Dec 2025 832.90 813.46 to 832.98 1.03% 0.76 times
02 Tue Dec 2025 824.38 824.00 to 833.43 0.28% 1.08 times
01 Mon Dec 2025 822.07 799.00 to 826.07 1.19% 1.15 times
28 Fri Nov 2025 812.41 805.01 to 814.00 1.21% 0.75 times
26 Wed Nov 2025 802.72 799.84 to 822.02 -2.69% 1.66 times
25 Tue Nov 2025 824.89 809.92 to 830.90 1.19% 0.59 times
24 Mon Nov 2025 815.22 803.81 to 819.49 0.22% 0.53 times
21 Fri Nov 2025 813.43 795.00 to 819.61 1.62% 1.22 times
20 Thu Nov 2025 800.46 797.28 to 831.69 -1.96% 1.34 times
19 Wed Nov 2025 816.45 807.57 to 821.14 -0.15% 1.59 times

Technical analysis forecast of NOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOW NOW at this time. Stock is rising and might rise more.

It appears as if NOW NOW gave a large move recently.

Stock of NOW (NOW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NOW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 861.7 as stoploss in an intra day sell trade for a target of 840.9. However, stock will show a bullish move above 861.7.

Tomorrow's movement Prediction of NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NOW Historical charts - Share ServiceNow, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NOW Historical charts - Share ServiceNow, Inc.

 

Back to top