ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NOW Historical charts - ServiceNow, Inc.

Historical charts for Stock NOW - Share ServiceNow, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 90.86
  • 12Day Average: 90.52
  • 20Day Average: 92.38
  • 50Day Average: 100.74
  • 100Day Average: 113.56
  • 150Day Average: 365.11

NOW Indicators & signals

Indicator MACD (12,26,9)

91.13, 93.94, -3.49
Indicator MACD is in negative zone

Indicator ADX (14)

9.02, 23.14, 27.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 89.00 88.69 to 92.77 -2.72% 1.08 times
11 Mon May 2026 91.49 90.47 to 94.75 0.34% 1.04 times
08 Fri May 2026 91.18 88.99 to 91.85 -2.58% 1.2 times
07 Thu May 2026 93.59 91.89 to 95.56 5.11% 1.36 times
06 Wed May 2026 89.04 88.21 to 91.68 -0.01% 0.77 times
06 Wed May 2026 89.05 88.21 to 91.68 -3.22% 1.12 times
05 Tue May 2026 92.01 89.14 to 94.20 0% 0.78 times
04 Mon May 2026 92.01 90.11 to 95.62 0.93% 0.65 times
01 Fri May 2026 91.16 87.87 to 92.60 3.23% 1.11 times
30 Thu Apr 2026 88.31 85.88 to 88.71 -0.65% 1.08 times
29 Wed Apr 2026 88.89 87.10 to 89.30 -1.77% 0.89 times
28 Tue Apr 2026 90.49 90.13 to 93.00 0.03% 1.02 times

Technical analysis forecast for NOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOW NOW at this time. Stock is falling and might fall more.

It appears as if NOW NOW gave a large move recently.

Stock of NOW (NOW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NOW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88 as stoploss in an intra day buy trade for a target of 92.44. However, stock will show a bearish move below 88.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NOW Historical charts - Share ServiceNow, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NOW Historical charts - Share ServiceNow, Inc.

 

Back to top