Munafa Stock Market Course + Intraday & FNO calls 
USA Stock NOW Historical charts - ServiceNow, Inc.
Historical charts for Stock NOW - Share ServiceNow, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of NOW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 136.12 | 134.00 to 137.90 | 1.29% | 0.46 times |
| 02 Fri Oct 2026 | 134.38 | 133.47 to 139.57 | -2.45% | 0.99 times |
| 01 Thu Oct 2026 | 137.76 | 134.76 to 140.80 | 2.8% | 1.14 times |
| 30 Wed Sep 2026 | 134.01 | 128.85 to 135.08 | 3.13% | 1.01 times |
| 29 Tue Sep 2026 | 129.94 | 128.12 to 132.44 | -1.15% | 1.12 times |
| 28 Mon Sep 2026 | 131.45 | 126.75 to 131.89 | -3.08% | 1.33 times |
| 25 Fri Sep 2026 | 135.63 | 135.60 to 139.83 | -1.55% | 0.47 times |
| 24 Thu Sep 2026 | 137.76 | 137.53 to 141.45 | -2.15% | 0.53 times |
| 23 Wed Sep 2026 | 140.78 | 136.15 to 141.54 | 2.76% | 1.27 times |
| 22 Tue Sep 2026 | 137.00 | 135.23 to 142.10 | -0.54% | 1.4 times |
| 21 Mon Sep 2026 | 137.74 | 135.15 to 140.16 | 1.68% | 0.74 times |
| 18 Fri Sep 2026 | 135.47 | 135.07 to 139.94 | -2.17% | 2.15 times |
Technical analysis forecast of NOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOW NOW at this time. Stock is rising and might rise more.
It appears as if NOW NOW gave a large move recently.
Stock of NOW (NOW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NOW is bullish for shortterm, and stock might move up till 138.8 or till 143.1. Use a stoploss of 135.25 and if this stock hits its stoploss, then it can fall down till 131.68
Tomorrow's movement Prediction of NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NOW Historical charts - Share ServiceNow, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
