GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 123.39 and 125.93
| Intraday Target 1 | 122.91 |
| Intraday Target 2 | 123.86 |
| Intraday Target 3 | 125.45333333333 |
| Intraday Target 4 | 126.4 |
| Intraday Target 5 | 127.99 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.80 (-0.99%) | 126.28 | 124.51 - 127.05 | 0.9527 times | Thu 11 December 2025 | 126.05 (-1.75%) | 127.74 | 125.66 - 128.72 | 1.0591 times | Wed 10 December 2025 | 128.30 (1.71%) | 127.14 | 125.63 - 129.12 | 1.0675 times | Tue 09 December 2025 | 126.14 (-0.91%) | 127.02 | 126.06 - 128.09 | 0.6898 times | Mon 08 December 2025 | 127.30 (-0.9%) | 128.14 | 126.62 - 128.47 | 0.7986 times | Fri 05 December 2025 | 128.46 (-1.38%) | 130.23 | 128.29 - 131.52 | 0.8211 times | Thu 04 December 2025 | 130.26 (0.14%) | 131.00 | 129.28 - 131.74 | 0.9157 times | Wed 03 December 2025 | 130.08 (1.38%) | 128.03 | 128.03 - 131.61 | 1.3413 times | Tue 02 December 2025 | 128.31 (0.29%) | 127.87 | 126.94 - 129.63 | 1.3103 times | Mon 01 December 2025 | 127.94 (0.06%) | 127.03 | 126.01 - 129.33 | 1.0437 times | Fri 28 November 2025 | 127.86 (0.64%) | 127.61 | 127.00 - 128.70 | 0.3615 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 122.35 and 126.96
| Weekly Target 1 | 121.53 |
| Weekly Target 2 | 123.17 |
| Weekly Target 3 | 126.14333333333 |
| Weekly Target 4 | 127.78 |
| Weekly Target 5 | 130.75 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.80 (-2.85%) | 128.14 | 124.51 - 129.12 | 1.0621 times | Fri 05 December 2025 | 128.46 (0.47%) | 127.03 | 126.01 - 131.74 | 1.2631 times | Fri 28 November 2025 | 127.86 (0.63%) | 127.11 | 124.75 - 128.70 | 0.9014 times | Fri 21 November 2025 | 127.06 (-2.04%) | 129.46 | 121.94 - 129.94 | 1.2529 times | Fri 14 November 2025 | 129.70 (-1.76%) | 132.11 | 128.73 - 133.34 | 0.9206 times | Fri 07 November 2025 | 132.03 (-0.83%) | 134.18 | 131.46 - 136.29 | 0.6813 times | Fri 31 October 2025 | 133.13 (0%) | 129.66 | 127.50 - 137.93 | 0.45 times | Fri 31 October 2025 | 133.13 (1.67%) | 131.56 | 125.00 - 137.93 | 1.5499 times | Fri 24 October 2025 | 130.94 (1.71%) | 129.50 | 129.28 - 134.23 | 0.9115 times | Fri 17 October 2025 | 128.74 (-4.83%) | 131.21 | 127.65 - 133.99 | 1.0072 times | Tue 07 October 2025 | 135.27 (0.2%) | 136.17 | 133.50 - 139.44 | 0.397 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 121.04 and 128.27
| Monthly Target 1 | 119.79 |
| Monthly Target 2 | 122.29 |
| Monthly Target 3 | 127.01666666667 |
| Monthly Target 4 | 129.52 |
| Monthly Target 5 | 134.25 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.80 (-2.39%) | 127.03 | 124.51 - 131.74 | 0.4767 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.77 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 1.0532 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.0822 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.6238 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 1.0367 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.8694 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.9397 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.0913 times | Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.057 times | Fri 28 February 2025 | 179.50 (-15.59%) | 207.70 | 168.87 - 214.76 | 1.0663 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 76.34 and 170.4
| Yearly Target 1 | 60.19 |
| Yearly Target 2 | 92.49 |
| Yearly Target 3 | 154.24666666667 |
| Yearly Target 4 | 186.55 |
| Yearly Target 5 | 248.31 |
Yearly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.80 (-36.77%) | 199.01 | 121.94 - 216.00 | 1.1847 times | Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.1951 times | Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.2156 times | Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 1.0672 times | Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 1.1086 times | Thu 31 December 2020 | 82.95 (0%) | 77.50 | 68.66 - 91.81 | 0.2289 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godaddy Inc GDDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.24
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.
GodaddyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodaddyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodaddyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.89 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 127.71 |
| 20 day DMA | 127 |
| 35 day DMA | 128.95 |
| 50 day DMA | 130.11 |
| 100 day DMA | 139.66 |
| 150 day DMA | 152.89 |
| 200 day DMA | 158.75 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.43 | 127.24 | 127.83 |
| 12 day EMA | 127.22 | 127.66 | 127.95 |
| 20 day EMA | 127.85 | 128.17 | 128.39 |
| 35 day EMA | 129.17 | 129.43 | 129.63 |
| 50 day EMA | 130.72 | 130.96 | 131.16 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 127.25 | 128.09 |
| 12 day SMA | 127.71 | 127.85 | 127.78 |
| 20 day SMA | 127 | 127.31 | 127.64 |
| 35 day SMA | 128.95 | 129.17 | 129.35 |
| 50 day SMA | 130.11 | 130.44 | 130.75 |
| 100 day SMA | 139.66 | 140.1 | 140.52 |
| 150 day SMA | 152.89 | 153.27 | 153.61 |
| 200 day SMA | 158.75 | 158.99 | 159.25 |


