ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 89.38 and 93.55

Intraday Target 186.18
Intraday Target 288.41
Intraday Target 390.35
Intraday Target 492.58
Intraday Target 594.52

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Fri 20 February 2026 90.64 (2.22%) 88.24 88.12 - 92.29 1.0622 times
Thu 19 February 2026 88.67 (-2.09%) 89.66 87.68 - 90.35 0.9277 times
Wed 18 February 2026 90.56 (-0.7%) 91.11 89.01 - 91.11 0.9224 times
Tue 17 February 2026 91.20 (2.33%) 89.66 87.13 - 91.53 1.4782 times
Fri 13 February 2026 89.12 (0%) 88.45 88.11 - 90.21 0.8194 times
Fri 13 February 2026 89.12 (0.97%) 88.45 88.11 - 90.21 0.8194 times
Thu 12 February 2026 88.26 (-2.69%) 90.60 88.19 - 91.20 1.3523 times
Wed 11 February 2026 90.70 (-5.61%) 96.09 90.53 - 96.09 0.8921 times
Tue 10 February 2026 96.09 (-2.02%) 98.60 95.62 - 98.81 0.8927 times
Mon 09 February 2026 98.07 (0.87%) 96.55 95.65 - 98.70 0.8337 times
Fri 06 February 2026 97.22 (1.11%) 96.74 95.54 - 98.54 1.0912 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 88.89 and 94.05

Weekly Target 184.86
Weekly Target 287.75
Weekly Target 390.02
Weekly Target 492.91
Weekly Target 595.18

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Fri 20 February 2026 90.64 (1.71%) 89.66 87.13 - 92.29 1.3783 times
Fri 13 February 2026 89.12 (0%) 88.45 88.11 - 90.21 0.2572 times
Fri 13 February 2026 89.12 (-8.33%) 96.55 88.11 - 98.81 1.5037 times
Fri 06 February 2026 97.22 (-3.28%) 100.06 92.22 - 101.97 1.8055 times
Fri 30 January 2026 100.52 (-3.07%) 103.85 98.28 - 106.09 1.234 times
Fri 23 January 2026 103.70 (-0.73%) 103.93 102.85 - 106.63 0.8253 times
Fri 16 January 2026 104.46 (-8%) 112.85 104.03 - 113.95 1.3224 times
Fri 09 January 2026 113.54 (-4.2%) 117.70 113.22 - 121.47 1.0132 times
Fri 02 January 2026 118.52 (-6.32%) 127.10 118.48 - 127.34 0.5206 times
Mon 29 December 2025 126.51 (-0.44%) 127.10 126.16 - 127.34 0.1396 times
Fri 26 December 2025 127.07 (-0.12%) 127.37 124.59 - 127.73 0.4894 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 81.47 and 96.31

Monthly Target 178.41
Monthly Target 284.52
Monthly Target 393.246666666667
Monthly Target 499.36
Monthly Target 5108.09

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Fri 20 February 2026 90.64 (-9.83%) 100.06 87.13 - 101.97 0.9988 times
Fri 30 January 2026 100.52 (-18.99%) 123.61 98.28 - 123.93 0.9345 times
Wed 31 December 2025 124.08 (-2.96%) 127.03 123.70 - 131.74 0.9754 times
Fri 28 November 2025 127.86 (-3.96%) 134.18 121.94 - 136.29 0.7404 times
Fri 31 October 2025 133.13 (-2.7%) 136.57 125.00 - 139.44 1.0127 times
Tue 30 September 2025 136.83 (-7.74%) 146.26 135.66 - 150.47 1.0405 times
Fri 29 August 2025 148.31 (-8.21%) 160.47 132.51 - 160.85 1.5614 times
Thu 31 July 2025 161.58 (-10.26%) 179.68 161.17 - 180.80 0.9968 times
Mon 30 June 2025 180.06 (-1.15%) 182.03 173.43 - 183.34 0.836 times
Fri 30 May 2025 182.15 (-3.28%) 190.86 171.01 - 193.55 0.9035 times
Wed 30 April 2025 188.33 (4.55%) 179.85 155.50 - 188.80 1.0494 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 70.49 and 107.29

Yearly Target 163.77
Yearly Target 277.2
Yearly Target 3100.56666666667
Yearly Target 4114
Yearly Target 5137.37

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Fri 20 February 2026 90.64 (-26.95%) 123.61 87.13 - 123.93 0.2246 times
Wed 31 December 2025 124.08 (-37.13%) 199.01 121.94 - 216.00 1.386 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.3376 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.3605 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 1.1944 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 1.2408 times
Thu 31 December 2020 82.95 (0%) 77.50 68.66 - 91.81 0.2562 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godaddy Inc GDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 91 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodaddyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodaddyInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodaddyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.07 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 90.04
12 day DMA 92.15
20 day DMA 95.43
35 day DMA 102.03
50 day DMA 109.25
100 day DMA 120.13
150 day DMA 130.36
200 day DMA 142.84

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2690.0790.77
12 day EMA92.3592.6693.39
20 day EMA95.5796.0996.87
35 day EMA102.17102.85103.69
50 day EMA108.91109.66110.52

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0489.7389.65
12 day SMA92.1592.5793.02
20 day SMA95.4396.0996.95
35 day SMA102.03102.98104.06
50 day SMA109.25109.96110.73
100 day SMA120.13120.65121.2
150 day SMA130.36130.88131.42
200 day SMA142.84143.33143.82

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top