GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 89.38 and 93.55
| Intraday Target 1 | 86.18 |
| Intraday Target 2 | 88.41 |
| Intraday Target 3 | 90.35 |
| Intraday Target 4 | 92.58 |
| Intraday Target 5 | 94.52 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.64 (2.22%) | 88.24 | 88.12 - 92.29 | 1.0622 times | Thu 19 February 2026 | 88.67 (-2.09%) | 89.66 | 87.68 - 90.35 | 0.9277 times | Wed 18 February 2026 | 90.56 (-0.7%) | 91.11 | 89.01 - 91.11 | 0.9224 times | Tue 17 February 2026 | 91.20 (2.33%) | 89.66 | 87.13 - 91.53 | 1.4782 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.8194 times | Fri 13 February 2026 | 89.12 (0.97%) | 88.45 | 88.11 - 90.21 | 0.8194 times | Thu 12 February 2026 | 88.26 (-2.69%) | 90.60 | 88.19 - 91.20 | 1.3523 times | Wed 11 February 2026 | 90.70 (-5.61%) | 96.09 | 90.53 - 96.09 | 0.8921 times | Tue 10 February 2026 | 96.09 (-2.02%) | 98.60 | 95.62 - 98.81 | 0.8927 times | Mon 09 February 2026 | 98.07 (0.87%) | 96.55 | 95.65 - 98.70 | 0.8337 times | Fri 06 February 2026 | 97.22 (1.11%) | 96.74 | 95.54 - 98.54 | 1.0912 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 88.89 and 94.05
| Weekly Target 1 | 84.86 |
| Weekly Target 2 | 87.75 |
| Weekly Target 3 | 90.02 |
| Weekly Target 4 | 92.91 |
| Weekly Target 5 | 95.18 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 1.3783 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.2572 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 1.5037 times | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 1.8055 times | Fri 30 January 2026 | 100.52 (-3.07%) | 103.85 | 98.28 - 106.09 | 1.234 times | Fri 23 January 2026 | 103.70 (-0.73%) | 103.93 | 102.85 - 106.63 | 0.8253 times | Fri 16 January 2026 | 104.46 (-8%) | 112.85 | 104.03 - 113.95 | 1.3224 times | Fri 09 January 2026 | 113.54 (-4.2%) | 117.70 | 113.22 - 121.47 | 1.0132 times | Fri 02 January 2026 | 118.52 (-6.32%) | 127.10 | 118.48 - 127.34 | 0.5206 times | Mon 29 December 2025 | 126.51 (-0.44%) | 127.10 | 126.16 - 127.34 | 0.1396 times | Fri 26 December 2025 | 127.07 (-0.12%) | 127.37 | 124.59 - 127.73 | 0.4894 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 81.47 and 96.31
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 84.52 |
| Monthly Target 3 | 93.246666666667 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 108.09 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.64 (-9.83%) | 100.06 | 87.13 - 101.97 | 0.9988 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.9345 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.9754 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7404 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 1.0127 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.0405 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.5614 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9968 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.836 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.9035 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.0494 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 70.49 and 107.29
| Yearly Target 1 | 63.77 |
| Yearly Target 2 | 77.2 |
| Yearly Target 3 | 100.56666666667 |
| Yearly Target 4 | 114 |
| Yearly Target 5 | 137.37 |
Yearly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.64 (-26.95%) | 123.61 | 87.13 - 123.93 | 0.2246 times | Wed 31 December 2025 | 124.08 (-37.13%) | 199.01 | 121.94 - 216.00 | 1.386 times | Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.3376 times | Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.3605 times | Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 1.1944 times | Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 1.2408 times | Thu 31 December 2020 | 82.95 (0%) | 77.50 | 68.66 - 91.81 | 0.2562 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godaddy Inc GDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 91 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodaddyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodaddyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodaddyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.07 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 90.04 |
| 12 day DMA | 92.15 |
| 20 day DMA | 95.43 |
| 35 day DMA | 102.03 |
| 50 day DMA | 109.25 |
| 100 day DMA | 120.13 |
| 150 day DMA | 130.36 |
| 200 day DMA | 142.84 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.26 | 90.07 | 90.77 |
| 12 day EMA | 92.35 | 92.66 | 93.39 |
| 20 day EMA | 95.57 | 96.09 | 96.87 |
| 35 day EMA | 102.17 | 102.85 | 103.69 |
| 50 day EMA | 108.91 | 109.66 | 110.52 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.04 | 89.73 | 89.65 |
| 12 day SMA | 92.15 | 92.57 | 93.02 |
| 20 day SMA | 95.43 | 96.09 | 96.95 |
| 35 day SMA | 102.03 | 102.98 | 104.06 |
| 50 day SMA | 109.25 | 109.96 | 110.73 |
| 100 day SMA | 120.13 | 120.65 | 121.2 |
| 150 day SMA | 130.36 | 130.88 | 131.42 |
| 200 day SMA | 142.84 | 143.33 | 143.82 |


