ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 84.86 and 87.12

Intraday Target 183.23
Intraday Target 284.23
Intraday Target 385.486666666667
Intraday Target 486.49
Intraday Target 587.75

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Mon 29 June 2026 85.24 (0.82%) 84.69 84.48 - 86.74 0.6047 times
Fri 26 June 2026 84.55 (6.55%) 79.99 79.82 - 84.88 1.0438 times
Thu 25 June 2026 79.35 (-2.43%) 79.98 78.61 - 82.44 0.8756 times
Wed 24 June 2026 81.33 (6.87%) 75.65 75.52 - 81.48 1.2033 times
Tue 23 June 2026 76.10 (1.48%) 76.73 76.00 - 78.58 1.0112 times
Mon 22 June 2026 74.99 (-2.66%) 75.26 73.25 - 76.92 1.1027 times
Thu 18 June 2026 77.04 (1.22%) 76.42 74.50 - 77.76 1.7852 times
Wed 17 June 2026 76.11 (-3.43%) 77.64 75.68 - 81.00 0.719 times
Tue 16 June 2026 78.81 (1.7%) 77.81 76.70 - 79.99 0.7186 times
Mon 15 June 2026 77.49 (1.64%) 77.72 76.29 - 79.51 0.936 times
Fri 12 June 2026 76.24 (1.41%) 74.59 71.59 - 76.33 0.8686 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 84.86 and 87.12

Weekly Target 183.23
Weekly Target 284.23
Weekly Target 385.486666666667
Weekly Target 486.49
Weekly Target 587.75

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Mon 29 June 2026 85.24 (0.82%) 84.69 84.48 - 86.74 0.1584 times
Fri 26 June 2026 84.55 (9.75%) 75.26 73.25 - 84.88 1.3721 times
Thu 18 June 2026 77.04 (1.05%) 77.72 74.50 - 81.00 1.0897 times
Fri 12 June 2026 76.24 (-9.65%) 82.27 71.59 - 83.49 0.8483 times
Fri 05 June 2026 84.38 (-1.69%) 85.45 82.81 - 94.10 1.1331 times
Fri 29 May 2026 85.83 (-5.12%) 89.47 84.13 - 90.41 1.9549 times
Fri 22 May 2026 90.46 (3.76%) 86.51 86.51 - 94.33 0.7133 times
Fri 15 May 2026 87.18 (-4.22%) 91.41 81.08 - 92.59 0.7096 times
Fri 08 May 2026 91.02 (4.91%) 87.04 84.17 - 91.22 0.8103 times
Fri 01 May 2026 86.76 (0.84%) 85.59 83.26 - 93.99 1.2103 times
Fri 24 April 2026 86.04 (0.37%) 84.98 82.58 - 89.35 0.6808 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 67.16 and 89.67

Monthly Target 161.13
Monthly Target 273.19
Monthly Target 383.643333333333
Monthly Target 495.7
Monthly Target 5106.15

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Mon 29 June 2026 85.24 (-0.69%) 85.45 71.59 - 94.10 1.4463 times
Fri 29 May 2026 85.83 (-1.11%) 93.99 81.08 - 94.33 1.4175 times
Thu 30 April 2026 86.79 (4.98%) 82.12 78.22 - 89.35 1.0912 times
Tue 31 March 2026 82.67 (-5.15%) 86.86 78.57 - 94.30 1.0644 times
Fri 27 February 2026 87.16 (-13.29%) 100.06 73.06 - 101.97 1.3499 times
Fri 30 January 2026 100.52 (-18.99%) 123.61 98.28 - 123.93 0.7397 times
Wed 31 December 2025 124.08 (-2.96%) 127.03 123.70 - 131.74 0.7498 times
Fri 28 November 2025 127.86 (-3.96%) 134.18 121.94 - 136.29 0.5861 times
Fri 31 October 2025 133.13 (-2.7%) 136.57 125.00 - 139.44 0.7314 times
Tue 30 September 2025 136.83 (-7.74%) 146.26 135.66 - 150.47 0.8237 times
Fri 29 August 2025 148.31 (-8.21%) 160.47 132.51 - 160.85 1.2036 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 52.25 and 104.59

Yearly Target 141.25
Yearly Target 263.24
Yearly Target 393.586666666667
Yearly Target 4115.58
Yearly Target 5145.93

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Mon 29 June 2026 85.24 (-31.3%) 123.61 71.59 - 123.93 0.9574 times
Wed 31 December 2025 124.08 (-37.13%) 199.01 121.94 - 216.00 1.2437 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.1962 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.1937 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 1.0557 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 1.1182 times
Thu 31 December 2020 82.95 (0%) 77.50 68.66 - 91.81 0.2351 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godaddy Inc GDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GodaddyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodaddyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodaddyInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodaddyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.82 and GodaddyInc GDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 81.31
12 day DMA 78.54
20 day DMA 80.99
35 day DMA 84.22
50 day DMA 84.97
100 day DMA 85.76
150 day DMA 96.82
200 day DMA 106.81

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0980.5278.5
12 day EMA80.7279.979.05
20 day EMA81.380.8980.51
35 day EMA82.4482.2882.15
50 day EMA84.3584.3184.3

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3179.2677.76
12 day SMA78.5478.1277.87
20 day SMA80.9981.0281.08
35 day SMA84.2284.3584.36
50 day SMA84.9784.9584.9
100 day SMA85.7685.9186.07
150 day SMA96.8297.0897.38
200 day SMA106.81107.11107.42

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top