GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 84.86 and 87.12
| Intraday Target 1 | 83.23 |
| Intraday Target 2 | 84.23 |
| Intraday Target 3 | 85.486666666667 |
| Intraday Target 4 | 86.49 |
| Intraday Target 5 | 87.75 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 85.24 (0.82%) | 84.69 | 84.48 - 86.74 | 0.6047 times | Fri 26 June 2026 | 84.55 (6.55%) | 79.99 | 79.82 - 84.88 | 1.0438 times | Thu 25 June 2026 | 79.35 (-2.43%) | 79.98 | 78.61 - 82.44 | 0.8756 times | Wed 24 June 2026 | 81.33 (6.87%) | 75.65 | 75.52 - 81.48 | 1.2033 times | Tue 23 June 2026 | 76.10 (1.48%) | 76.73 | 76.00 - 78.58 | 1.0112 times | Mon 22 June 2026 | 74.99 (-2.66%) | 75.26 | 73.25 - 76.92 | 1.1027 times | Thu 18 June 2026 | 77.04 (1.22%) | 76.42 | 74.50 - 77.76 | 1.7852 times | Wed 17 June 2026 | 76.11 (-3.43%) | 77.64 | 75.68 - 81.00 | 0.719 times | Tue 16 June 2026 | 78.81 (1.7%) | 77.81 | 76.70 - 79.99 | 0.7186 times | Mon 15 June 2026 | 77.49 (1.64%) | 77.72 | 76.29 - 79.51 | 0.936 times | Fri 12 June 2026 | 76.24 (1.41%) | 74.59 | 71.59 - 76.33 | 0.8686 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 84.86 and 87.12
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 85.486666666667 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 85.24 (0.82%) | 84.69 | 84.48 - 86.74 | 0.1584 times | Fri 26 June 2026 | 84.55 (9.75%) | 75.26 | 73.25 - 84.88 | 1.3721 times | Thu 18 June 2026 | 77.04 (1.05%) | 77.72 | 74.50 - 81.00 | 1.0897 times | Fri 12 June 2026 | 76.24 (-9.65%) | 82.27 | 71.59 - 83.49 | 0.8483 times | Fri 05 June 2026 | 84.38 (-1.69%) | 85.45 | 82.81 - 94.10 | 1.1331 times | Fri 29 May 2026 | 85.83 (-5.12%) | 89.47 | 84.13 - 90.41 | 1.9549 times | Fri 22 May 2026 | 90.46 (3.76%) | 86.51 | 86.51 - 94.33 | 0.7133 times | Fri 15 May 2026 | 87.18 (-4.22%) | 91.41 | 81.08 - 92.59 | 0.7096 times | Fri 08 May 2026 | 91.02 (4.91%) | 87.04 | 84.17 - 91.22 | 0.8103 times | Fri 01 May 2026 | 86.76 (0.84%) | 85.59 | 83.26 - 93.99 | 1.2103 times | Fri 24 April 2026 | 86.04 (0.37%) | 84.98 | 82.58 - 89.35 | 0.6808 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 67.16 and 89.67
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 83.643333333333 |
| Monthly Target 4 | 95.7 |
| Monthly Target 5 | 106.15 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 85.24 (-0.69%) | 85.45 | 71.59 - 94.10 | 1.4463 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.4175 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.0912 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.0644 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.3499 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.7397 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.7498 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.5861 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.7314 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.8237 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.2036 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 52.25 and 104.59
| Yearly Target 1 | 41.25 |
| Yearly Target 2 | 63.24 |
| Yearly Target 3 | 93.586666666667 |
| Yearly Target 4 | 115.58 |
| Yearly Target 5 | 145.93 |
Yearly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 85.24 (-31.3%) | 123.61 | 71.59 - 123.93 | 0.9574 times | Wed 31 December 2025 | 124.08 (-37.13%) | 199.01 | 121.94 - 216.00 | 1.2437 times | Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.1962 times | Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.1937 times | Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 1.0557 times | Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 1.1182 times | Thu 31 December 2020 | 82.95 (0%) | 77.50 | 68.66 - 91.81 | 0.2351 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godaddy Inc GDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GodaddyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodaddyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodaddyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodaddyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.82 and GodaddyInc GDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 78.54 |
| 20 day DMA | 80.99 |
| 35 day DMA | 84.22 |
| 50 day DMA | 84.97 |
| 100 day DMA | 85.76 |
| 150 day DMA | 96.82 |
| 200 day DMA | 106.81 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 80.52 | 78.5 |
| 12 day EMA | 80.72 | 79.9 | 79.05 |
| 20 day EMA | 81.3 | 80.89 | 80.51 |
| 35 day EMA | 82.44 | 82.28 | 82.15 |
| 50 day EMA | 84.35 | 84.31 | 84.3 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 79.26 | 77.76 |
| 12 day SMA | 78.54 | 78.12 | 77.87 |
| 20 day SMA | 80.99 | 81.02 | 81.08 |
| 35 day SMA | 84.22 | 84.35 | 84.36 |
| 50 day SMA | 84.97 | 84.95 | 84.9 |
| 100 day SMA | 85.76 | 85.91 | 86.07 |
| 150 day SMA | 96.82 | 97.08 | 97.38 |
| 200 day SMA | 106.81 | 107.11 | 107.42 |


