ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 81.21 and 85.98

Intraday Target 180.15
Intraday Target 282.27
Intraday Target 384.923333333333
Intraday Target 487.04
Intraday Target 589.69

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Fri 05 June 2026 84.38 (-0.54%) 85.86 82.81 - 87.58 0.5516 times
Thu 04 June 2026 84.84 (1.02%) 85.74 84.34 - 87.74 0.8825 times
Wed 03 June 2026 83.98 (-5.16%) 88.29 83.90 - 88.29 0.6321 times
Tue 02 June 2026 88.55 (-4.77%) 91.09 88.45 - 92.46 0.7358 times
Mon 01 June 2026 92.99 (8.34%) 85.45 85.45 - 94.10 0.7408 times
Fri 29 May 2026 85.83 (-0.08%) 85.91 84.13 - 88.66 4.3941 times
Thu 28 May 2026 85.90 (-1.68%) 87.36 85.38 - 87.71 0.8071 times
Wed 27 May 2026 87.37 (-1.82%) 88.57 86.82 - 89.98 0.4346 times
Tue 26 May 2026 88.99 (-1.63%) 89.47 87.94 - 90.41 0.4765 times
Fri 22 May 2026 90.46 (-1.2%) 91.99 90.09 - 93.33 0.3449 times
Thu 21 May 2026 91.56 (-0.74%) 91.12 88.97 - 92.41 0.3961 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 77.95 and 89.24

Weekly Target 175.81
Weekly Target 280.09
Weekly Target 387.096666666667
Weekly Target 491.38
Weekly Target 598.39

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Fri 05 June 2026 84.38 (-1.69%) 85.45 82.81 - 94.10 1.2086 times
Fri 29 May 2026 85.83 (-5.12%) 89.47 84.13 - 90.41 2.0852 times
Fri 22 May 2026 90.46 (3.76%) 86.51 86.51 - 94.33 0.7608 times
Fri 15 May 2026 87.18 (-4.22%) 91.41 81.08 - 92.59 0.7569 times
Fri 08 May 2026 91.02 (4.91%) 87.04 84.17 - 91.22 0.8643 times
Fri 01 May 2026 86.76 (0.84%) 85.59 83.26 - 93.99 1.2909 times
Fri 24 April 2026 86.04 (0.37%) 84.98 82.58 - 89.35 0.7261 times
Fri 17 April 2026 85.72 (8.11%) 79.62 78.32 - 86.23 0.9808 times
Fri 10 April 2026 79.29 (-2.91%) 82.61 78.22 - 84.72 0.695 times
Thu 02 April 2026 81.67 (2.13%) 80.62 79.52 - 84.39 0.6314 times
Fri 27 March 2026 79.97 (-5.78%) 85.99 78.57 - 86.63 0.8418 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 77.95 and 89.24

Monthly Target 175.81
Monthly Target 280.09
Monthly Target 387.096666666667
Monthly Target 491.38
Monthly Target 598.39

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Fri 05 June 2026 84.38 (-1.69%) 85.45 82.81 - 94.10 0.3997 times
Fri 29 May 2026 85.83 (-1.11%) 93.99 81.08 - 94.33 1.5909 times
Thu 30 April 2026 86.79 (4.98%) 82.12 78.22 - 89.35 1.2247 times
Tue 31 March 2026 82.67 (-5.15%) 86.86 78.57 - 94.30 1.1947 times
Fri 27 February 2026 87.16 (-13.29%) 100.06 73.06 - 101.97 1.515 times
Fri 30 January 2026 100.52 (-18.99%) 123.61 98.28 - 123.93 0.8302 times
Wed 31 December 2025 124.08 (-2.96%) 127.03 123.70 - 131.74 0.8415 times
Fri 28 November 2025 127.86 (-3.96%) 134.18 121.94 - 136.29 0.6578 times
Fri 31 October 2025 133.13 (-2.7%) 136.57 125.00 - 139.44 0.8209 times
Tue 30 September 2025 136.83 (-7.74%) 146.26 135.66 - 150.47 0.9245 times
Fri 29 August 2025 148.31 (-8.21%) 160.47 132.51 - 160.85 1.3509 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 53.29 and 104.16

Yearly Target 142.92
Yearly Target 263.65
Yearly Target 393.79
Yearly Target 4114.52
Yearly Target 5144.66

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Fri 05 June 2026 84.38 (-32%) 123.61 73.06 - 123.93 0.828 times
Wed 31 December 2025 124.08 (-37.13%) 199.01 121.94 - 216.00 1.2704 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.2218 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.2193 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 1.0783 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 1.1421 times
Thu 31 December 2020 82.95 (0%) 77.50 68.66 - 91.81 0.2401 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GodaddyInc in short term and the sell signal is strong.

GodaddyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodaddyInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodaddyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.66 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 86.95
12 day DMA 88.09
20 day DMA 88.13
35 day DMA 87.53
50 day DMA 85.74
100 day DMA 89.63
150 day DMA 102.01
200 day DMA 111.8

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7986.4987.32
12 day EMA87.0787.5688.05
20 day EMA87.387.6187.9
35 day EMA86.686.7386.84
50 day EMA85.685.6585.68

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9587.2487.45
12 day SMA88.0988.689.14
20 day SMA88.1388.488.42
35 day SMA87.5387.5287.45
50 day SMA85.7485.6885.59
100 day SMA89.6389.9290.23
150 day SMA102.01102.32102.64
200 day SMA111.8112.05112.29

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top