ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 128.54 and 131

Intraday Target 1127.97
Intraday Target 2129.11
Intraday Target 3130.42666666667
Intraday Target 4131.57
Intraday Target 5132.89

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Thu 04 December 2025 130.26 (0.14%) 131.00 129.28 - 131.74 0.8815 times
Wed 03 December 2025 130.08 (1.38%) 128.03 128.03 - 131.61 1.2913 times
Tue 02 December 2025 128.31 (0.29%) 127.87 126.94 - 129.63 1.2614 times
Mon 01 December 2025 127.94 (0.06%) 127.03 126.01 - 129.33 1.0048 times
Fri 28 November 2025 127.86 (0.64%) 127.61 127.00 - 128.70 0.348 times
Wed 26 November 2025 127.05 (0.51%) 126.01 125.49 - 127.65 0.7918 times
Tue 25 November 2025 126.40 (0.89%) 125.93 125.44 - 128.05 0.8202 times
Mon 24 November 2025 125.28 (-1.4%) 127.11 124.75 - 127.97 1.7721 times
Fri 21 November 2025 127.06 (2.28%) 124.49 123.69 - 128.14 0.9427 times
Thu 20 November 2025 124.23 (-0.04%) 125.84 123.39 - 126.62 0.8861 times
Wed 19 November 2025 124.28 (-0.8%) 125.32 121.94 - 125.55 1.2167 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 128.14 and 133.87

Weekly Target 1123.61
Weekly Target 2126.93
Weekly Target 3129.33666666667
Weekly Target 4132.66
Weekly Target 5135.07

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Thu 04 December 2025 130.26 (1.88%) 127.03 126.01 - 131.74 1.1725 times
Fri 28 November 2025 127.86 (0.63%) 127.11 124.75 - 128.70 0.9858 times
Fri 21 November 2025 127.06 (-2.04%) 129.46 121.94 - 129.94 1.3702 times
Fri 14 November 2025 129.70 (-1.76%) 132.11 128.73 - 133.34 1.0068 times
Fri 07 November 2025 132.03 (-0.83%) 134.18 131.46 - 136.29 0.7451 times
Fri 31 October 2025 133.13 (0%) 129.66 127.50 - 137.93 0.4921 times
Fri 31 October 2025 133.13 (1.67%) 131.56 125.00 - 137.93 1.695 times
Fri 24 October 2025 130.94 (1.71%) 129.50 129.28 - 134.23 0.9968 times
Fri 17 October 2025 128.74 (-4.83%) 131.21 127.65 - 133.99 1.1015 times
Tue 07 October 2025 135.27 (0.2%) 136.17 133.50 - 139.44 0.4342 times
Fri 03 October 2025 135.00 (-4.53%) 141.56 131.29 - 142.49 1.5606 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 128.14 and 133.87

Monthly Target 1123.61
Monthly Target 2126.93
Monthly Target 3129.33666666667
Monthly Target 4132.66
Monthly Target 5135.07

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Thu 04 December 2025 130.26 (1.88%) 127.03 126.01 - 131.74 0.2256 times
Fri 28 November 2025 127.86 (-3.96%) 134.18 121.94 - 136.29 0.7903 times
Fri 31 October 2025 133.13 (-2.7%) 136.57 125.00 - 139.44 1.0809 times
Tue 30 September 2025 136.83 (-7.74%) 146.26 135.66 - 150.47 1.1107 times
Fri 29 August 2025 148.31 (-8.21%) 160.47 132.51 - 160.85 1.6667 times
Thu 31 July 2025 161.58 (-10.26%) 179.68 161.17 - 180.80 1.064 times
Mon 30 June 2025 180.06 (-1.15%) 182.03 173.43 - 183.34 0.8923 times
Fri 30 May 2025 182.15 (-3.28%) 190.86 171.01 - 193.55 0.9644 times
Wed 30 April 2025 188.33 (4.55%) 179.85 155.50 - 188.80 1.1201 times
Mon 31 March 2025 180.14 (0.36%) 180.66 170.20 - 184.52 1.0849 times
Fri 28 February 2025 179.50 (-15.59%) 207.70 168.87 - 214.76 1.0944 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 79.07 and 173.13

Yearly Target 162.01
Yearly Target 296.13
Yearly Target 3156.06666666667
Yearly Target 4190.19
Yearly Target 5250.13

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Thu 04 December 2025 130.26 (-34%) 199.01 121.94 - 216.00 1.164 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.2002 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.2208 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 1.0717 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 1.1133 times
Thu 31 December 2020 82.95 (0%) 77.50 68.66 - 91.81 0.2299 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godaddy Inc GDDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodaddyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodaddyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodaddyInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodaddyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.38 and GodaddyInc GDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 128.89
12 day DMA 127
20 day DMA 128.53
35 day DMA 129.68
50 day DMA 132.05
100 day DMA 142.16
150 day DMA 155.23
200 day DMA 160.46

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA129.04128.43127.6
12 day EMA128.36128.02127.65
20 day EMA128.85128.7128.56
35 day EMA130.68130.7130.74
50 day EMA132.8132.9133.02

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA128.89128.25127.51
12 day SMA127126.58126.55
20 day SMA128.53128.67128.93
35 day SMA129.68129.68129.74
50 day SMA132.05132.34132.67
100 day SMA142.16142.56143.01
150 day SMA155.23155.59155.92
200 day SMA160.46160.84161.22

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top