ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 123.39 and 125.93

Intraday Target 1122.91
Intraday Target 2123.86
Intraday Target 3125.45333333333
Intraday Target 4126.4
Intraday Target 5127.99

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Fri 12 December 2025 124.80 (-0.99%) 126.28 124.51 - 127.05 0.9527 times
Thu 11 December 2025 126.05 (-1.75%) 127.74 125.66 - 128.72 1.0591 times
Wed 10 December 2025 128.30 (1.71%) 127.14 125.63 - 129.12 1.0675 times
Tue 09 December 2025 126.14 (-0.91%) 127.02 126.06 - 128.09 0.6898 times
Mon 08 December 2025 127.30 (-0.9%) 128.14 126.62 - 128.47 0.7986 times
Fri 05 December 2025 128.46 (-1.38%) 130.23 128.29 - 131.52 0.8211 times
Thu 04 December 2025 130.26 (0.14%) 131.00 129.28 - 131.74 0.9157 times
Wed 03 December 2025 130.08 (1.38%) 128.03 128.03 - 131.61 1.3413 times
Tue 02 December 2025 128.31 (0.29%) 127.87 126.94 - 129.63 1.3103 times
Mon 01 December 2025 127.94 (0.06%) 127.03 126.01 - 129.33 1.0437 times
Fri 28 November 2025 127.86 (0.64%) 127.61 127.00 - 128.70 0.3615 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 122.35 and 126.96

Weekly Target 1121.53
Weekly Target 2123.17
Weekly Target 3126.14333333333
Weekly Target 4127.78
Weekly Target 5130.75

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Fri 12 December 2025 124.80 (-2.85%) 128.14 124.51 - 129.12 1.0621 times
Fri 05 December 2025 128.46 (0.47%) 127.03 126.01 - 131.74 1.2631 times
Fri 28 November 2025 127.86 (0.63%) 127.11 124.75 - 128.70 0.9014 times
Fri 21 November 2025 127.06 (-2.04%) 129.46 121.94 - 129.94 1.2529 times
Fri 14 November 2025 129.70 (-1.76%) 132.11 128.73 - 133.34 0.9206 times
Fri 07 November 2025 132.03 (-0.83%) 134.18 131.46 - 136.29 0.6813 times
Fri 31 October 2025 133.13 (0%) 129.66 127.50 - 137.93 0.45 times
Fri 31 October 2025 133.13 (1.67%) 131.56 125.00 - 137.93 1.5499 times
Fri 24 October 2025 130.94 (1.71%) 129.50 129.28 - 134.23 0.9115 times
Fri 17 October 2025 128.74 (-4.83%) 131.21 127.65 - 133.99 1.0072 times
Tue 07 October 2025 135.27 (0.2%) 136.17 133.50 - 139.44 0.397 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 121.04 and 128.27

Monthly Target 1119.79
Monthly Target 2122.29
Monthly Target 3127.01666666667
Monthly Target 4129.52
Monthly Target 5134.25

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Fri 12 December 2025 124.80 (-2.39%) 127.03 124.51 - 131.74 0.4767 times
Fri 28 November 2025 127.86 (-3.96%) 134.18 121.94 - 136.29 0.77 times
Fri 31 October 2025 133.13 (-2.7%) 136.57 125.00 - 139.44 1.0532 times
Tue 30 September 2025 136.83 (-7.74%) 146.26 135.66 - 150.47 1.0822 times
Fri 29 August 2025 148.31 (-8.21%) 160.47 132.51 - 160.85 1.6238 times
Thu 31 July 2025 161.58 (-10.26%) 179.68 161.17 - 180.80 1.0367 times
Mon 30 June 2025 180.06 (-1.15%) 182.03 173.43 - 183.34 0.8694 times
Fri 30 May 2025 182.15 (-3.28%) 190.86 171.01 - 193.55 0.9397 times
Wed 30 April 2025 188.33 (4.55%) 179.85 155.50 - 188.80 1.0913 times
Mon 31 March 2025 180.14 (0.36%) 180.66 170.20 - 184.52 1.057 times
Fri 28 February 2025 179.50 (-15.59%) 207.70 168.87 - 214.76 1.0663 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 76.34 and 170.4

Yearly Target 160.19
Yearly Target 292.49
Yearly Target 3154.24666666667
Yearly Target 4186.55
Yearly Target 5248.31

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Fri 12 December 2025 124.80 (-36.77%) 199.01 121.94 - 216.00 1.1847 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.1951 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.2156 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 1.0672 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 1.1086 times
Thu 31 December 2020 82.95 (0%) 77.50 68.66 - 91.81 0.2289 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godaddy Inc GDDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.24

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.

GodaddyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodaddyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodaddyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.89 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 126.52
12 day DMA 127.71
20 day DMA 127
35 day DMA 128.95
50 day DMA 130.11
100 day DMA 139.66
150 day DMA 152.89
200 day DMA 158.75

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA126.43127.24127.83
12 day EMA127.22127.66127.95
20 day EMA127.85128.17128.39
35 day EMA129.17129.43129.63
50 day EMA130.72130.96131.16

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA126.52127.25128.09
12 day SMA127.71127.85127.78
20 day SMA127127.31127.64
35 day SMA128.95129.17129.35
50 day SMA130.11130.44130.75
100 day SMA139.66140.1140.52
150 day SMA152.89153.27153.61
200 day SMA158.75158.99159.25

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top