ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 80.74 and 85.32

Intraday Target 177.38
Intraday Target 279.52
Intraday Target 381.956666666667
Intraday Target 484.1
Intraday Target 586.54

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Thu 02 April 2026 81.67 (1.13%) 80.91 79.81 - 84.39 1.1273 times
Wed 01 April 2026 80.76 (-2.31%) 82.12 79.52 - 82.57 1.1194 times
Tue 31 March 2026 82.67 (1.14%) 82.96 81.29 - 83.42 0.7523 times
Mon 30 March 2026 81.74 (2.21%) 80.62 80.11 - 82.15 1.0164 times
Fri 27 March 2026 79.97 (-2.15%) 80.89 78.57 - 81.07 0.8483 times
Thu 26 March 2026 81.73 (0.18%) 81.30 81.09 - 84.00 0.9892 times
Wed 25 March 2026 81.58 (1.58%) 81.59 78.57 - 82.56 0.9385 times
Tue 24 March 2026 80.31 (-4.54%) 82.93 79.54 - 83.42 1.4723 times
Mon 23 March 2026 84.13 (-0.88%) 85.99 83.68 - 86.63 1.1048 times
Fri 20 March 2026 84.88 (1.45%) 82.90 81.68 - 84.92 0.6316 times
Thu 19 March 2026 83.67 (-1.66%) 84.62 82.80 - 86.82 0.4699 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 80.6 and 85.47

Weekly Target 176.99
Weekly Target 279.33
Weekly Target 381.86
Weekly Target 484.2
Weekly Target 586.73

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Thu 02 April 2026 81.67 (2.13%) 80.62 79.52 - 84.39 0.727 times
Fri 27 March 2026 79.97 (-5.78%) 85.99 78.57 - 86.63 0.9691 times
Fri 20 March 2026 84.88 (4.51%) 81.09 80.42 - 86.82 0.5381 times
Fri 13 March 2026 81.22 (-13.55%) 93.32 80.70 - 93.95 1.0534 times
Fri 06 March 2026 93.95 (7.79%) 86.86 85.12 - 94.30 1.2778 times
Fri 27 February 2026 87.16 (-3.84%) 89.01 73.06 - 93.00 2.3456 times
Fri 20 February 2026 90.64 (1.71%) 89.66 87.13 - 92.29 0.861 times
Fri 13 February 2026 89.12 (0%) 88.45 88.11 - 90.21 0.1607 times
Fri 13 February 2026 89.12 (-8.33%) 96.55 88.11 - 98.81 0.9394 times
Fri 06 February 2026 97.22 (-3.28%) 100.06 92.22 - 101.97 1.1279 times
Fri 30 January 2026 100.52 (-3.07%) 103.85 98.28 - 106.09 0.7709 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 78.16 and 83.03

Monthly Target 176.99
Monthly Target 279.33
Monthly Target 381.86
Monthly Target 484.2
Monthly Target 586.73

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Thu 02 April 2026 81.67 (-1.21%) 82.12 79.52 - 84.39 0.1253 times
Tue 31 March 2026 82.67 (-5.15%) 86.86 78.57 - 94.30 1.2812 times
Fri 27 February 2026 87.16 (-13.29%) 100.06 73.06 - 101.97 1.6743 times
Fri 30 January 2026 100.52 (-18.99%) 123.61 98.28 - 123.93 0.8904 times
Wed 31 December 2025 124.08 (-2.96%) 127.03 123.70 - 131.74 0.9294 times
Fri 28 November 2025 127.86 (-3.96%) 134.18 121.94 - 136.29 0.7055 times
Fri 31 October 2025 133.13 (-2.7%) 136.57 125.00 - 139.44 0.9649 times
Tue 30 September 2025 136.83 (-7.74%) 146.26 135.66 - 150.47 0.9914 times
Fri 29 August 2025 148.31 (-8.21%) 160.47 132.51 - 160.85 1.4877 times
Thu 31 July 2025 161.58 (-10.26%) 179.68 161.17 - 180.80 0.9498 times
Mon 30 June 2025 180.06 (-1.15%) 182.03 173.43 - 183.34 0.7965 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 51.93 and 102.8

Yearly Target 142.02
Yearly Target 261.84
Yearly Target 392.886666666667
Yearly Target 4112.71
Yearly Target 5143.76

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Thu 02 April 2026 81.67 (-34.18%) 123.61 73.06 - 123.93 0.4668 times
Wed 31 December 2025 124.08 (-37.13%) 199.01 121.94 - 216.00 1.3364 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.2898 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.3119 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 1.1517 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 1.1964 times
Thu 31 December 2020 82.95 (0%) 77.50 68.66 - 91.81 0.247 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godaddy Inc GDDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodaddyInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodaddyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.78 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 81.36
12 day DMA 82.35
20 day DMA 84.39
35 day DMA 86.11
50 day DMA 90.1
100 day DMA 106.68
150 day DMA 117.4
200 day DMA 129.05

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5981.5581.94
12 day EMA82.4782.6182.95
20 day EMA83.9384.1784.53
35 day EMA87.2987.6288.02
50 day EMA90.590.8691.27

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3681.3781.54
12 day SMA82.3582.3982.42
20 day SMA84.3984.7485.16
35 day SMA86.1186.3786.81
50 day SMA90.190.5491
100 day SMA106.68107.2107.72
150 day SMA117.4117.83118.27
200 day SMA129.05129.53130.03

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top