GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 126.76 and 129.99
| Intraday Target 1 | 126.19 |
| Intraday Target 2 | 127.33 |
| Intraday Target 3 | 129.42333333333 |
| Intraday Target 4 | 130.56 |
| Intraday Target 5 | 132.65 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.46 (-1.38%) | 130.23 | 128.29 - 131.52 | 0.7981 times | Thu 04 December 2025 | 130.26 (0.14%) | 131.00 | 129.28 - 131.74 | 0.89 times | Wed 03 December 2025 | 130.08 (1.38%) | 128.03 | 128.03 - 131.61 | 1.3038 times | Tue 02 December 2025 | 128.31 (0.29%) | 127.87 | 126.94 - 129.63 | 1.2736 times | Mon 01 December 2025 | 127.94 (0.06%) | 127.03 | 126.01 - 129.33 | 1.0145 times | Fri 28 November 2025 | 127.86 (0.64%) | 127.61 | 127.00 - 128.70 | 0.3514 times | Wed 26 November 2025 | 127.05 (0.51%) | 126.01 | 125.49 - 127.65 | 0.7994 times | Tue 25 November 2025 | 126.40 (0.89%) | 125.93 | 125.44 - 128.05 | 0.8282 times | Mon 24 November 2025 | 125.28 (-1.4%) | 127.11 | 124.75 - 127.97 | 1.7893 times | Fri 21 November 2025 | 127.06 (2.28%) | 124.49 | 123.69 - 128.14 | 0.9518 times | Thu 20 November 2025 | 124.23 (-0.04%) | 125.84 | 123.39 - 126.62 | 0.8947 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 127.24 and 132.97
| Weekly Target 1 | 123.01 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 128.73666666667 |
| Weekly Target 4 | 131.46 |
| Weekly Target 5 | 134.47 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.46 (0.47%) | 127.03 | 126.01 - 131.74 | 1.3531 times | Fri 28 November 2025 | 127.86 (0.63%) | 127.11 | 124.75 - 128.70 | 0.9657 times | Fri 21 November 2025 | 127.06 (-2.04%) | 129.46 | 121.94 - 129.94 | 1.3422 times | Fri 14 November 2025 | 129.70 (-1.76%) | 132.11 | 128.73 - 133.34 | 0.9862 times | Fri 07 November 2025 | 132.03 (-0.83%) | 134.18 | 131.46 - 136.29 | 0.7298 times | Fri 31 October 2025 | 133.13 (0%) | 129.66 | 127.50 - 137.93 | 0.4821 times | Fri 31 October 2025 | 133.13 (1.67%) | 131.56 | 125.00 - 137.93 | 1.6603 times | Fri 24 October 2025 | 130.94 (1.71%) | 129.50 | 129.28 - 134.23 | 0.9765 times | Fri 17 October 2025 | 128.74 (-4.83%) | 131.21 | 127.65 - 133.99 | 1.079 times | Tue 07 October 2025 | 135.27 (0.2%) | 136.17 | 133.50 - 139.44 | 0.4253 times | Fri 03 October 2025 | 135.00 (-4.53%) | 141.56 | 131.29 - 142.49 | 1.5287 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 127.24 and 132.97
| Monthly Target 1 | 123.01 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 128.73666666667 |
| Monthly Target 4 | 131.46 |
| Monthly Target 5 | 134.47 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.46 (0.47%) | 127.03 | 126.01 - 131.74 | 0.2647 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7872 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 1.0766 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.1062 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.66 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 1.0598 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.8888 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.9606 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.1156 times | Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.0805 times | Fri 28 February 2025 | 179.50 (-15.59%) | 207.70 | 168.87 - 214.76 | 1.09 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 78.17 and 172.23
| Yearly Target 1 | 61.41 |
| Yearly Target 2 | 94.93 |
| Yearly Target 3 | 155.46666666667 |
| Yearly Target 4 | 188.99 |
| Yearly Target 5 | 249.53 |
Yearly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.46 (-34.91%) | 199.01 | 121.94 - 216.00 | 1.1672 times | Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.1995 times | Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.22 times | Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 1.071 times | Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 1.1126 times | Thu 31 December 2020 | 82.95 (0%) | 77.50 | 68.66 - 91.81 | 0.2297 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 128.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 126 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodaddyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodaddyInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodaddyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.75 and GodaddyInc GDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 129.01 |
| 12 day DMA | 127.27 |
| 20 day DMA | 128.31 |
| 35 day DMA | 129.69 |
| 50 day DMA | 131.66 |
| 100 day DMA | 141.76 |
| 150 day DMA | 154.86 |
| 200 day DMA | 160.04 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.85 | 129.04 | 128.43 |
| 12 day EMA | 128.38 | 128.36 | 128.02 |
| 20 day EMA | 128.82 | 128.86 | 128.71 |
| 35 day EMA | 130.5 | 130.62 | 130.64 |
| 50 day EMA | 132.53 | 132.7 | 132.8 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.01 | 128.89 | 128.25 |
| 12 day SMA | 127.27 | 127 | 126.58 |
| 20 day SMA | 128.31 | 128.53 | 128.67 |
| 35 day SMA | 129.69 | 129.68 | 129.68 |
| 50 day SMA | 131.66 | 132.05 | 132.34 |
| 100 day SMA | 141.76 | 142.16 | 142.56 |
| 150 day SMA | 154.86 | 155.23 | 155.59 |
| 200 day SMA | 160.04 | 160.46 | 160.84 |


