USA Stock GDDY Historical charts - GoDaddy Inc.
Historical charts for Stock GDDY - Share GoDaddy Inc. trades in USA under Technology Deals in EDP Services
Recent prices of GDDY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 81.22 | 80.75 to 82.86 | 0.58% | 0.69 times |
| 12 Thu Mar 2026 | 80.75 | 80.70 to 88.46 | -6.69% | 0.86 times |
| 11 Wed Mar 2026 | 86.54 | 85.64 to 91.43 | -4.07% | 0.74 times |
| 10 Tue Mar 2026 | 90.21 | 88.79 to 91.99 | -1.61% | 1.1 times |
| 09 Mon Mar 2026 | 91.69 | 89.92 to 93.95 | -2.41% | 0.85 times |
| 06 Fri Mar 2026 | 93.95 | 90.58 to 94.30 | 0.88% | 0.73 times |
| 05 Thu Mar 2026 | 93.13 | 89.00 to 93.37 | 5.04% | 1.21 times |
| 04 Wed Mar 2026 | 88.66 | 88.29 to 90.00 | -0.64% | 0.89 times |
| 03 Tue Mar 2026 | 89.23 | 85.24 to 90.87 | 1.14% | 1.08 times |
| 02 Mon Mar 2026 | 88.22 | 85.12 to 89.63 | 1.22% | 1.23 times |
| 27 Fri Feb 2026 | 87.16 | 82.45 to 87.19 | 1.11% | 1.32 times |
| 26 Thu Feb 2026 | 86.20 | 80.67 to 86.31 | 8.95% | 2.16 times |
Technical analysis forecast for GDDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDDY GDDY at this time. Stock is falling and might fall more.
It appears as if GDDY GDDY gave a large move recently.
Stock of GDDY (GDDY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for GDDY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.5, for a target of 85.2 or 89.16
Tomorrow's movement Prediction of GDDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of GDDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.54
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GDDY Historical charts - Share GoDaddy Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


