ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDDY Historical charts - GoDaddy Inc.

Historical charts for Stock GDDY - Share GoDaddy Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 88.76
  • 12Day Average: 86.57
  • 20Day Average: 82.85
  • 50Day Average: 85.2
  • 100Day Average: 85.15
  • 150Day Average: 93.93

GDDY Indicators & signals

Indicator MACD (12,26,9)

86.61, 84.95, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

10.42, 27.25, 22.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 90.86 89.37 to 91.71 2.19% 0.69 times
10 Fri Jul 2026 88.91 87.31 to 90.01 1.22% 0.28 times
09 Thu Jul 2026 87.84 83.52 to 88.25 1.1% 0.47 times
08 Wed Jul 2026 86.88 86.37 to 88.58 -2.73% 0.6 times
07 Tue Jul 2026 89.32 87.17 to 91.20 4.33% 1.23 times
06 Mon Jul 2026 85.61 84.12 to 87.91 -3.28% 0.97 times
02 Thu Jul 2026 88.51 87.09 to 88.86 1.84% 1.08 times
01 Wed Jul 2026 86.91 86.51 to 88.52 2.39% 0.89 times
30 Tue Jun 2026 84.88 83.10 to 86.36 -0.42% 1.47 times
29 Mon Jun 2026 85.24 84.48 to 86.74 0.82% 1.1 times
26 Fri Jun 2026 84.55 79.82 to 84.88 6.55% 1.9 times
25 Thu Jun 2026 79.35 78.61 to 82.44 -2.43% 1.6 times

Technical analysis forecast of GDDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDDY GDDY at this time. Stock is rising and might rise more.

It appears as if GDDY GDDY gave a large move recently.

Stock of GDDY (GDDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GDDY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GDDY stays above 90.5, but if it comes below 90.5, then a intra day sell could be more profitable.
If you take a sell trade below 90.5, then use 90.5 as stoploss and 85.33 as target. However if you take a buy trade in GDDY, then use 90.5 as stoploss and 96.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDDY Historical charts - Share GoDaddy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GDDY Historical charts - Share GoDaddy Inc.

 

Back to top