ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDDY Historical charts - GoDaddy Inc.

Historical charts for Stock GDDY - Share GoDaddy Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 85.79
  • 12Day Average: 86.2
  • 20Day Average: 84.26
  • 50Day Average: 85.02
  • 100Day Average: 97.87
  • 150Day Average: 109.14

GDDY Indicators & signals

Indicator MACD (12,26,9)

85.55, 85.09, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

34.91, 30.08, 14.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GDDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 86.76 83.26 to 93.99 -0.03% 1.82 times
30 Thu Apr 2026 86.79 84.00 to 87.06 1.2% 1.86 times
29 Wed Apr 2026 85.76 84.19 to 86.36 0.54% 1.38 times
28 Tue Apr 2026 85.30 84.84 to 87.26 1.11% 1.08 times
27 Mon Apr 2026 84.36 84.34 to 86.72 -1.95% 0.71 times
24 Fri Apr 2026 86.04 82.70 to 86.09 1.5% 0.98 times
23 Thu Apr 2026 84.77 82.58 to 86.51 -4.11% 0.78 times
22 Wed Apr 2026 88.40 86.53 to 89.35 -0.23% 0.68 times
21 Tue Apr 2026 88.60 86.61 to 89.15 1.13% 0.76 times
20 Mon Apr 2026 87.61 84.98 to 87.76 2.2% 0.64 times
17 Fri Apr 2026 85.72 84.00 to 86.23 1.73% 1.12 times
16 Thu Apr 2026 84.26 83.01 to 85.58 2.34% 0.97 times

Technical analysis forecast of GDDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDDY GDDY at this time. Stock is rising and might rise more.

It appears as if GDDY GDDY gave a large move recently.

Stock of GDDY (GDDY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GDDY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.8 as stoploss in an intra day sell trade for a target of 85.06. However, stock will show a bullish move above 87.8.

Tomorrow's movement Prediction of GDDY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDDY Historical charts - Share GoDaddy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GDDY Historical charts - Share GoDaddy Inc.

 

Back to top