ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDDY Historical charts - GoDaddy Inc.

Historical charts for Stock GDDY - Share GoDaddy Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 92.94
  • 12Day Average: 93.31
  • 20Day Average: 92.76
  • 50Day Average: 86.9
  • 100Day Average: 85.97
  • 150Day Average: 90.18

GDDY Indicators & signals

Indicator MACD (12,26,9)

92.48, 91.03, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

17.87, 25.93, 37.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 89.09 87.51 to 89.71 0.72% 0.94 times
03 Mon Aug 2026 88.45 83.15 to 90.06 6.9% 1.95 times
31 Fri Jul 2026 82.74 73.10 to 84.62 -16.7% 2.84 times
30 Thu Jul 2026 99.33 98.62 to 102.01 -5.49% 0.83 times
29 Wed Jul 2026 105.10 101.00 to 106.00 2.12% 0.84 times
28 Tue Jul 2026 102.92 98.04 to 103.55 6.75% 0.95 times
27 Mon Jul 2026 96.41 93.68 to 98.25 3.49% 0.76 times
24 Fri Jul 2026 93.16 88.99 to 93.91 0% 0.57 times
24 Fri Jul 2026 93.16 88.99 to 93.91 6.33% 0.57 times
23 Thu Jul 2026 87.61 86.74 to 89.81 -2% 0.2 times
22 Wed Jul 2026 89.40 88.59 to 92.86 -3.16% 0.5 times
21 Tue Jul 2026 92.32 91.90 to 94.95 -2.7% 0.45 times

Technical analysis forecast for GDDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDDY GDDY at this time. Stock is falling and might fall more.

It appears as if GDDY GDDY gave a large move recently.

Stock of GDDY (GDDY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GDDY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.5 as stoploss in an intra day buy trade for a target of 91.75. However, stock will show a bearish move below 86.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDDY Historical charts - Share GoDaddy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GDDY Historical charts - Share GoDaddy Inc.

 

Back to top