ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDDY Historical charts - GoDaddy Inc.

Historical charts for Stock GDDY - Share GoDaddy Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 76.89
  • 12Day Average: 78.97
  • 20Day Average: 82.59
  • 50Day Average: 85.1
  • 100Day Average: 86.44
  • 150Day Average: 97.81

GDDY Indicators & signals

Indicator MACD (12,26,9)

79.01, 82.04, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.52, 29.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 74.99 73.25 to 76.92 -2.66% 1.37 times
18 Thu Jun 2026 77.04 74.50 to 77.76 1.22% 2.21 times
17 Wed Jun 2026 76.11 75.68 to 81.00 -3.43% 0.89 times
16 Tue Jun 2026 78.81 76.70 to 79.99 1.7% 0.89 times
15 Mon Jun 2026 77.49 76.29 to 79.51 1.64% 1.16 times
12 Fri Jun 2026 76.24 71.59 to 76.33 1.41% 1.08 times
11 Thu Jun 2026 75.18 74.97 to 81.10 -6.35% 0.52 times
10 Wed Jun 2026 80.28 79.70 to 82.68 -1.58% 0.69 times
09 Tue Jun 2026 81.57 79.52 to 83.49 1.08% 0.76 times
08 Mon Jun 2026 80.70 79.45 to 83.12 -4.36% 0.96 times
05 Fri Jun 2026 84.38 82.81 to 87.58 -0.54% 0.83 times
04 Thu Jun 2026 84.84 84.34 to 87.74 1.02% 1.33 times

Technical analysis forecast for GDDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDDY GDDY at this time. Stock is falling and might fall more.

It appears as if GDDY GDDY gave a large move recently.

Stock of GDDY (GDDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GDDY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GDDY stays below 75.7, but if it comes above 75.7, then a intra day buy could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 69.2 as target. However if you take a buy trade in GDDY, then use 75.7 as stoploss and 81.05 as target.

Tomorrow's movement Prediction of GDDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GDDY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDDY Historical charts - Share GoDaddy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GDDY Historical charts - Share GoDaddy Inc.

 

Back to top