ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDDY Historical charts - GoDaddy Inc.

Historical charts for Stock GDDY - Share GoDaddy Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 89.68
  • 12Day Average: 93.82
  • 20Day Average: 97.63
  • 50Day Average: 111.49
  • 100Day Average: 121.77
  • 150Day Average: 131.93

GDDY Indicators & signals

Indicator MACD (12,26,9)

93.91, 100.06, -6.07
Indicator MACD is in negative zone

Indicator ADX (14)

63.5, 7.58, 33.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GDDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 91.20 87.13 to 91.53 2.33% 1.41 times
13 Fri Feb 2026 89.12 88.11 to 90.21 0% 0.78 times
13 Fri Feb 2026 89.12 88.11 to 90.21 0.97% 0.78 times
12 Thu Feb 2026 88.26 88.19 to 91.20 -2.69% 1.29 times
11 Wed Feb 2026 90.70 90.53 to 96.09 -5.61% 0.85 times
10 Tue Feb 2026 96.09 95.62 to 98.81 -2.02% 0.85 times
09 Mon Feb 2026 98.07 95.65 to 98.70 0.87% 0.79 times
06 Fri Feb 2026 97.22 95.54 to 98.54 1.11% 1.04 times
05 Thu Feb 2026 96.15 95.27 to 98.52 0.46% 1.11 times
04 Wed Feb 2026 95.71 92.22 to 97.40 1.8% 1.41 times
03 Tue Feb 2026 94.02 93.28 to 98.68 -6.13% 1.1 times
02 Mon Feb 2026 100.16 99.08 to 101.97 -0.36% 0.82 times

Technical analysis forecast for GDDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDDY GDDY at this time. Stock is falling and might fall more.

It appears as if GDDY GDDY gave a large move recently.

Stock of GDDY (GDDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GDDY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GDDY stays below 91.8, but if it comes above 91.8, then a intra day buy could be more profitable.
If you take a sell trade below 91.8, then use 91.8 as stoploss and 85 as target. However if you take a buy trade in GDDY, then use 91.8 as stoploss and 97.53 as target.

Tomorrow's movement Prediction of GDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.72

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDDY Historical charts - Share GoDaddy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GDDY Historical charts - Share GoDaddy Inc.

 

Back to top