ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDDY Historical charts - GoDaddy Inc.

Historical charts for Stock GDDY - Share GoDaddy Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 126.85
  • 12Day Average: 126.18
  • 20Day Average: 127.03
  • 50Day Average: 128.7
  • 100Day Average: 136.07
  • 150Day Average: 149.3

GDDY Indicators & signals

Indicator MACD (12,26,9)

126.65, 127.38, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 14.69, 18.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 127.07 125.81 to 127.30 -0.06% 0.43 times
24 Wed Dec 2025 127.15 126.10 to 127.17 0.32% 0.23 times
23 Tue Dec 2025 126.75 124.59 to 126.79 0.53% 0.65 times
22 Mon Dec 2025 126.08 125.66 to 127.73 -0.9% 0.67 times
19 Fri Dec 2025 127.22 125.94 to 127.62 0.43% 2.88 times
18 Thu Dec 2025 126.67 125.60 to 127.94 0.85% 0.96 times
17 Wed Dec 2025 125.60 124.53 to 127.24 0.74% 1.16 times
16 Tue Dec 2025 124.68 124.02 to 125.35 0.7% 0.77 times
15 Mon Dec 2025 123.81 123.70 to 125.56 -0.79% 0.85 times
12 Fri Dec 2025 124.80 124.51 to 127.05 -0.99% 0.87 times
11 Thu Dec 2025 126.05 125.66 to 128.72 -1.75% 0.97 times
10 Wed Dec 2025 128.30 125.63 to 129.12 1.71% 0.98 times

Technical analysis forecast of GDDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDDY GDDY at this time. Stock is rising and might rise more.

It appears as if GDDY GDDY gave a large move recently.

Stock of GDDY (GDDY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GDDY is bullish for shortterm, and stock might move up till 128.6 or till 130.5. Use a stoploss of 126.95 and if this stock hits its stoploss, then it can fall down till 125.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDDY Historical charts - Share GoDaddy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GDDY Historical charts - Share GoDaddy Inc.

 

Back to top