USA Stock GDDY Historical charts - GoDaddy Inc.
Historical charts for Stock GDDY - Share GoDaddy Inc. trades in USA under Technology Deals in EDP Services
Recent prices of GDDY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Mar 2026 | 82.10 | 80.42 to 82.81 | 1.08% | 0.68 times |
| 13 Fri Mar 2026 | 81.22 | 80.75 to 82.86 | 0.58% | 0.74 times |
| 12 Thu Mar 2026 | 80.75 | 80.70 to 88.46 | -6.69% | 0.92 times |
| 11 Wed Mar 2026 | 86.54 | 85.64 to 91.43 | -4.07% | 0.79 times |
| 10 Tue Mar 2026 | 90.21 | 88.79 to 91.99 | -1.61% | 1.17 times |
| 09 Mon Mar 2026 | 91.69 | 89.92 to 93.95 | -2.41% | 0.9 times |
| 06 Fri Mar 2026 | 93.95 | 90.58 to 94.30 | 0.88% | 0.78 times |
| 05 Thu Mar 2026 | 93.13 | 89.00 to 93.37 | 5.04% | 1.29 times |
| 04 Wed Mar 2026 | 88.66 | 88.29 to 90.00 | -0.64% | 0.95 times |
| 03 Tue Mar 2026 | 89.23 | 85.24 to 90.87 | 1.14% | 1.15 times |
| 02 Mon Mar 2026 | 88.22 | 85.12 to 89.63 | 1.22% | 1.31 times |
| 27 Fri Feb 2026 | 87.16 | 82.45 to 87.19 | 1.11% | 1.4 times |
Technical analysis forecast for GDDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDDY GDDY at this time. Stock is falling and might fall more.
It appears as if GDDY GDDY gave a large move recently.
Stock of GDDY (GDDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GDDY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GDDY stays below 84.3, but if it comes above 84.3, then a intra day buy could be more profitable.
If you take a sell trade below 84.3, then use 84.3 as stoploss and 79.4 as target. However if you take a buy trade in GDDY, then use 84.3 as stoploss and 88.49 as target.
Tomorrow's movement Prediction of GDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GDDY Historical charts - Share GoDaddy Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


