ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDDY Historical charts - GoDaddy Inc.

Historical charts for Stock GDDY - Share GoDaddy Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 108.29
  • 12Day Average: 114.09
  • 20Day Average: 119.15
  • 50Day Average: 124.44
  • 100Day Average: 131.91
  • 150Day Average: 143.04

GDDY Indicators & signals

Indicator MACD (12,26,9)

113.14, 118.44, -3.76
Indicator MACD is in negative zone

Indicator ADX (14)

79.86, 4.98, 44.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GDDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 104.46 104.03 to 107.40 -2.69% 1.45 times
15 Thu Jan 2026 107.35 106.70 to 109.50 -0.73% 1.24 times
14 Wed Jan 2026 108.14 106.77 to 109.91 -1.04% 1.09 times
13 Tue Jan 2026 109.28 108.63 to 112.57 -2.64% 1.05 times
12 Mon Jan 2026 112.24 111.68 to 113.95 -1.14% 1.07 times
09 Fri Jan 2026 113.54 113.22 to 115.64 -1.78% 0.72 times
08 Thu Jan 2026 115.60 114.36 to 116.75 -1.6% 0.81 times
07 Wed Jan 2026 117.48 117.45 to 120.62 -1.95% 0.74 times
06 Tue Jan 2026 119.82 118.00 to 120.26 1.04% 0.88 times
05 Mon Jan 2026 118.59 117.19 to 121.47 0.06% 1.36 times
02 Fri Jan 2026 118.52 118.48 to 123.93 -4.48% 1.03 times
31 Wed Dec 2025 124.08 123.90 to 126.11 -1.92% 0.67 times

Technical analysis forecast for GDDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDDY GDDY at this time. Stock is falling and might fall more.

It appears as if GDDY GDDY gave a large move recently.

Stock of GDDY (GDDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GDDY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GDDY stays below 109, but if it comes above 109, then a intra day buy could be more profitable.
If you take a sell trade below 109, then use 109 as stoploss and 99.9 as target. However if you take a buy trade in GDDY, then use 109 as stoploss and 116.62 as target.

Tomorrow's movement Prediction of GDDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.26

Tomorrow's movement Prediction of GDDY is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDDY Historical charts - Share GoDaddy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GDDY Historical charts - Share GoDaddy Inc.

 

Back to top