ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDDY Historical charts - GoDaddy Inc.

Historical charts for Stock GDDY - Share GoDaddy Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 100.08
  • 12Day Average: 99.34
  • 20Day Average: 98.74
  • 50Day Average: 95.21
  • 100Day Average: 90.11
  • 150Day Average: 88.51

GDDY Indicators & signals

Indicator MACD (12,26,9)

99.15, 97.59, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

12.74, 34.11, 26.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 99.09 98.46 to 102.39 -3.21% 0.96 times
15 Tue Sep 2026 102.38 101.60 to 104.49 -2% 1.03 times
14 Mon Sep 2026 104.47 100.06 to 104.90 6.53% 1.06 times
11 Fri Sep 2026 98.07 95.77 to 98.11 1.76% 0.78 times
10 Thu Sep 2026 96.37 94.00 to 97.95 2.96% 0.98 times
09 Wed Sep 2026 93.60 91.60 to 94.31 0.78% 0.87 times
08 Tue Sep 2026 92.88 92.87 to 100.74 -8.32% 1.38 times
04 Fri Sep 2026 101.31 100.07 to 102.97 -2.24% 0.87 times
03 Thu Sep 2026 103.63 101.63 to 106.00 1.73% 1.02 times
02 Wed Sep 2026 101.87 99.93 to 102.91 1.31% 0.95 times
01 Tue Sep 2026 100.55 97.44 to 102.39 2.73% 1.06 times
31 Mon Aug 2026 97.88 96.10 to 98.46 0.18% 0.83 times

Technical analysis forecast of GDDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDDY GDDY at this time. Stock is rising and might rise more.

It appears as if GDDY GDDY gave a large move recently.

Stock of GDDY (GDDY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GDDY is bullish for shortterm, and stock might move up till 101.3 or till 104.9. Use a stoploss of 98.28 and if this stock hits its stoploss, then it can fall down till 95.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDDY Historical charts - Share GoDaddy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GDDY Historical charts - Share GoDaddy Inc.

 

Back to top