ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDDY Historical charts - GoDaddy Inc.

Historical charts for Stock GDDY - Share GoDaddy Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 109.15
  • 12Day Average: 109.19
  • 20Day Average: 106.08
  • 50Day Average: 101.44
  • 100Day Average: 95.17
  • 150Day Average: 92.04

GDDY Indicators & signals

Indicator MACD (12,26,9)

108.62, 105.49, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

30.34, 38.89, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 117.24 103.70 to 118.11 10.66% 2.53 times
29 Thu Oct 2026 105.95 99.82 to 106.69 -0.55% 0.91 times
28 Wed Oct 2026 106.54 104.50 to 106.92 0.31% 0.94 times
27 Tue Oct 2026 106.21 104.86 to 109.38 -3.29% 1.12 times
26 Mon Oct 2026 109.82 108.49 to 112.98 -2.63% 1.35 times
23 Fri Oct 2026 112.79 111.81 to 114.77 -1.69% 0.93 times
22 Thu Oct 2026 114.73 109.25 to 114.74 6.02% 1.48 times
21 Wed Oct 2026 108.22 107.10 to 110.61 -0.59% 0.98 times
20 Tue Oct 2026 108.86 106.75 to 109.68 2.02% 0.6 times
19 Mon Oct 2026 106.70 105.50 to 107.53 0.7% 0.95 times
16 Fri Oct 2026 105.96 104.86 to 109.21 -1.24% 0.74 times
15 Thu Oct 2026 107.29 104.54 to 107.80 3.8% 1.03 times

Technical analysis forecast of GDDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDDY GDDY at this time. Stock is rising and might rise more.

It appears as if GDDY GDDY gave a large move recently.

Stock of GDDY (GDDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GDDY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117.6, for a target of 111.6 or 106.66

Tomorrow's movement Prediction of GDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GDDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GDDY looks bullish. It has broken an important resistance level of 108 with high volumes

Tomorrow's movement Prediction of GDDY looks bullish. It has broken an important Moving average of 106.66 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDDY Historical charts - Share GoDaddy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GDDY Historical charts - Share GoDaddy Inc.

 

Back to top