ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 38.05 and 38.68

Intraday Target 137.54
Intraday Target 237.93
Intraday Target 338.173333333333
Intraday Target 438.56
Intraday Target 538.8

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 26 December 2025 38.31 (0.5%) 38.07 37.79 - 38.42 0.4823 times
Wed 24 December 2025 38.12 (1.82%) 37.40 37.17 - 38.14 0.4471 times
Tue 23 December 2025 37.44 (0.46%) 37.13 36.79 - 37.62 1.0139 times
Mon 22 December 2025 37.27 (0.08%) 37.48 37.05 - 38.00 0.6961 times
Fri 19 December 2025 37.24 (-0.11%) 37.27 36.81 - 37.61 1.1706 times
Thu 18 December 2025 37.28 (0.24%) 37.42 36.89 - 37.80 0.6371 times
Wed 17 December 2025 37.19 (1.5%) 36.75 36.06 - 37.96 0.8614 times
Tue 16 December 2025 36.64 (1.24%) 36.10 35.72 - 36.77 1.3935 times
Mon 15 December 2025 36.19 (-1.26%) 36.69 35.65 - 36.70 1.8475 times
Fri 12 December 2025 36.65 (-1%) 37.19 36.51 - 37.84 1.4503 times
Thu 11 December 2025 37.02 (-5.61%) 38.42 36.78 - 38.49 2.2814 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 37.55 and 39.18

Weekly Target 136.21
Weekly Target 237.26
Weekly Target 337.84
Weekly Target 438.89
Weekly Target 539.47

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 26 December 2025 38.31 (2.87%) 37.48 36.79 - 38.42 0.5368 times
Fri 19 December 2025 37.24 (1.61%) 36.69 35.65 - 37.96 1.202 times
Fri 12 December 2025 36.65 (-8.47%) 40.20 36.51 - 40.29 1.3801 times
Fri 05 December 2025 40.04 (1.21%) 38.97 38.25 - 41.01 0.9801 times
Fri 28 November 2025 39.56 (-0.23%) 40.09 38.46 - 40.18 0.6186 times
Fri 21 November 2025 39.65 (-5.44%) 41.91 38.23 - 41.91 1.3549 times
Fri 14 November 2025 41.93 (-2.47%) 44.05 41.50 - 45.50 1.3052 times
Fri 07 November 2025 42.99 (-14.5%) 48.38 41.77 - 49.13 1.3884 times
Fri 31 October 2025 50.28 (0%) 49.08 48.87 - 50.79 0.2164 times
Fri 31 October 2025 50.28 (-3.29%) 52.69 48.78 - 54.05 1.0175 times
Fri 24 October 2025 51.99 (3.44%) 50.49 50.25 - 55.11 0.7767 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 34.3 and 39.66

Monthly Target 132.96
Monthly Target 235.64
Monthly Target 338.323333333333
Monthly Target 441
Monthly Target 543.68

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 26 December 2025 38.31 (-3.16%) 38.97 35.65 - 41.01 0.7705 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.8773 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.9242 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.6786 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.6107 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.8868 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.5322 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 1.0103 times
Wed 30 April 2025 53.63 (-1.99%) 54.54 42.96 - 57.68 0.8039 times
Mon 31 March 2025 54.72 (-22.18%) 71.00 52.90 - 72.07 0.9056 times
Fri 28 February 2025 70.32 (-40.75%) 115.79 69.37 - 125.80 0.9321 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are -8.99 and 82.95

Yearly Target 1-24.76
Yearly Target 26.78
Yearly Target 367.183333333333
Yearly Target 498.72
Yearly Target 5159.12

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 26 December 2025 38.31 (-67.4%) 119.07 35.65 - 127.59 2.2854 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.7823 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.9258 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.2882 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.6723 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0461 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.99 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 37.68
12 day DMA 37.38
20 day DMA 38.22
35 day DMA 39.59
50 day DMA 43.03
100 day DMA 47.27
150 day DMA 56.99
200 day DMA 56.99

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8237.5737.3
12 day EMA37.8437.7637.69
20 day EMA38.5438.5638.61
35 day EMA40.8741.0241.19
50 day EMA43.2343.4343.65

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6837.4737.28
12 day SMA37.3837.4737.57
20 day SMA38.2238.2638.31
35 day SMA39.5939.8540.11
50 day SMA43.0343.2843.54
100 day SMA47.2747.7848.28
150 day SMA56.9957.2357.49
200 day SMA56.9957.0957.2

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top