ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 21.16 and 22.56

Intraday Target 120.88
Intraday Target 221.43
Intraday Target 322.276666666667
Intraday Target 422.83
Intraday Target 523.68

Daily price and volume Trade Desk

Date Closing Open Range Volume
Wed 01 April 2026 21.99 (-3.09%) 23.00 21.72 - 23.12 0.6643 times
Tue 31 March 2026 22.69 (3.14%) 22.00 21.98 - 23.30 2.3699 times
Mon 30 March 2026 22.00 (3.38%) 21.38 21.20 - 22.57 0.8033 times
Fri 27 March 2026 21.28 (-2.12%) 21.82 21.03 - 21.99 0.6274 times
Thu 26 March 2026 21.74 (-1.05%) 21.93 21.55 - 22.36 0.5569 times
Wed 25 March 2026 21.97 (-1.66%) 22.68 21.54 - 23.13 0.8941 times
Tue 24 March 2026 22.34 (-6.72%) 23.82 21.57 - 23.88 1.7292 times
Mon 23 March 2026 23.95 (-0.62%) 24.33 23.73 - 24.65 0.8197 times
Fri 20 March 2026 24.10 (2.51%) 23.51 23.20 - 24.49 0.8231 times
Thu 19 March 2026 23.51 (-6.19%) 23.73 22.95 - 24.00 0.7122 times
Tue 17 March 2026 25.06 (-7.46%) 27.09 24.82 - 28.64 1.7461 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 21.6 and 23.7

Weekly Target 120.06
Weekly Target 221.03
Weekly Target 322.163333333333
Weekly Target 423.13
Weekly Target 524.26

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Wed 01 April 2026 21.99 (3.34%) 21.38 21.20 - 23.30 0.8775 times
Fri 27 March 2026 21.28 (-11.7%) 24.33 21.03 - 24.65 1.0581 times
Fri 20 March 2026 24.10 (-11.82%) 27.88 22.95 - 28.64 0.8898 times
Fri 13 March 2026 27.33 (-6.63%) 29.07 26.20 - 29.17 0.5586 times
Fri 06 March 2026 29.27 (22.88%) 23.08 22.88 - 32.90 2.1424 times
Fri 27 February 2026 23.82 (-5.1%) 24.91 20.70 - 25.74 1.5848 times
Fri 20 February 2026 25.10 (-2.75%) 25.89 24.84 - 26.26 0.8515 times
Fri 13 February 2026 25.81 (0%) 26.42 25.64 - 26.82 0.1698 times
Fri 13 February 2026 25.81 (-4.51%) 27.12 25.64 - 28.54 0.7854 times
Fri 06 February 2026 27.03 (-10.85%) 30.11 25.81 - 30.89 1.0821 times
Fri 30 January 2026 30.32 (-17.07%) 36.39 30.13 - 36.60 0.8736 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 21.16 and 22.56

Monthly Target 120.88
Monthly Target 221.43
Monthly Target 322.276666666667
Monthly Target 422.83
Monthly Target 523.68

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Wed 01 April 2026 21.99 (-3.09%) 23.00 21.72 - 23.12 0.0447 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.5819 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.3167 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.7109 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7929 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.815 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8585 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.5593 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.4963 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.8238 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.4944 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 11.25 and 31.45

Yearly Target 17.66
Yearly Target 214.83
Yearly Target 327.863333333333
Yearly Target 435.03
Yearly Target 548.06

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Wed 01 April 2026 21.99 (-42.07%) 38.19 20.70 - 40.90 0.8215 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.3641 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.8033 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.9507 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.3228 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.6903 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0473 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 21.94
12 day DMA 23.14
20 day DMA 24.83
35 day DMA 25.06
50 day DMA 26.88
100 day DMA 33.05
150 day DMA 38.82
200 day DMA 46.92

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.3422.17
12 day EMA23.1223.3223.43
20 day EMA24.0424.2624.42
35 day EMA25.826.0226.22
50 day EMA27.1827.3927.58

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.9421.87
12 day SMA23.1423.5923.91
20 day SMA24.8324.9525.01
35 day SMA25.0625.2125.33
50 day SMA26.8827.1527.42
100 day SMA33.0533.3133.58
150 day SMA38.8239.0239.22
200 day SMA46.9247.1847.42

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top