TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 49.14 and 53.33

Intraday Target 145.97
Intraday Target 248.11
Intraday Target 350.156666666667
Intraday Target 452.3
Intraday Target 554.35

Daily price and volume Trade Desk

Date Closing Open Range Volume
Thu 17 April 2025 50.26 (3.74%) 48.32 48.01 - 52.20 5.3443 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 2.3279 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.11 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 2.3279 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (-1.6%) 48.30 47.76 - 49.11 0 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 49.01 and 53.45

Weekly Target 145.63
Weekly Target 247.95
Weekly Target 350.073333333333
Weekly Target 452.39
Weekly Target 554.51

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Thu 17 April 2025 50.26 (3.74%) 48.30 47.76 - 52.20 2.9351 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 1.2785 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.11 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 1.2785 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (-2.67%) 51.40 47.71 - 51.73 4.5079 times
Fri 11 April 2025 49.78 (7.66%) 44.33 42.96 - 54.72 13.0055 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 39.25 and 53.97

Monthly Target 135.58
Monthly Target 242.92
Monthly Target 350.3
Monthly Target 457.64
Monthly Target 565.02

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 17 April 2025 50.26 (-8.15%) 54.54 42.96 - 57.68 1.5387 times
Mon 31 March 2025 54.72 (-22.18%) 71.00 52.90 - 72.07 1.9613 times
Fri 28 February 2025 70.32 (-40.75%) 115.79 69.37 - 125.80 2.1454 times
Fri 31 January 2025 118.68 (0.98%) 119.07 115.85 - 127.59 0.6843 times
Tue 31 December 2024 117.53 (-8.88%) 136.60 117.36 - 137.19 0.4427 times
Tue 26 November 2024 128.98 (7.3%) 119.86 116.00 - 132.65 0.8087 times
Thu 31 October 2024 120.21 (9.63%) 110.58 106.70 - 123.85 0.4833 times
Mon 30 September 2024 109.65 (4.9%) 103.93 97.84 - 112.22 0.51 times
Fri 30 August 2024 104.53 (16.3%) 90.52 77.11 - 105.39 0.7386 times
Wed 31 July 2024 89.88 (-7.98%) 97.43 88.26 - 102.67 0.6869 times
Fri 28 June 2024 97.67 (5.27%) 93.29 90.76 - 99.54 0.5923 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 4.29 and 88.93

Yearly Target 1-11.03
Yearly Target 219.62
Yearly Target 373.603333333333
Yearly Target 4104.25
Yearly Target 5158.23

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 17 April 2025 50.26 (-57.24%) 119.07 42.96 - 127.59 0.8256 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 1.1013 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.286 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.7893 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.9338 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.064 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trade Desk TTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trade Desk TTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.45

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.42 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 48.81
12 day DMA 48.67
20 day DMA 48.5
35 day DMA 51.62
50 day DMA 57.26
100 day DMA 88.66
150 day DMA 98.69
200 day DMA 98.6

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0648.4648.47
12 day EMA49.0548.8348.9
20 day EMA50.2550.2550.44
35 day EMA54.7655.0355.42
50 day EMA59.6960.0760.54

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8148.4548.45
12 day SMA48.6748.5348.64
20 day SMA48.548.4448.83
35 day SMA51.6251.9152.38
50 day SMA57.2657.8558.49
100 day SMA88.6689.4590.25
150 day SMA98.6999.0799.45
200 day SMA98.698.8499.1

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24121.20 at (15:10 21 Mon April)

1.13% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55274.75 at (15:10 21 Mon April)

1.81% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26427.25 at (15:10 21 Mon April)

1.36% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 10.91% at 5329.000 Idea Cellular Limited 9.3% at 7.990 Tech Mahindra Limited 5.3% at 1373.100 Hdfc Amc Limited 5.3% at 4459.300 Aarti Industries Limited 5.2% at 421.950 View full list of current gainers

Back to top