ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 16.73 and 18.34

Intraday Target 116.41
Intraday Target 217.04
Intraday Target 318.02
Intraday Target 418.65
Intraday Target 519.63

Daily price and volume Trade Desk

Date Closing Open Range Volume
Thu 06 August 2026 17.67 (-6.71%) 18.99 17.39 - 19.00 2.7292 times
Wed 05 August 2026 18.94 (-2.12%) 19.40 18.71 - 19.72 0.6371 times
Tue 04 August 2026 19.35 (5.74%) 18.40 17.85 - 19.37 0.7086 times
Mon 03 August 2026 18.30 (1.44%) 18.65 18.24 - 18.95 0.9672 times
Fri 31 July 2026 18.04 (-1.31%) 18.37 17.71 - 18.38 0.5979 times
Thu 30 July 2026 18.28 (-4.19%) 18.40 18.02 - 18.65 1.2102 times
Wed 29 July 2026 19.08 (0.9%) 18.67 18.54 - 19.51 0.7846 times
Tue 28 July 2026 18.91 (5.76%) 18.06 17.86 - 19.06 0.7813 times
Mon 27 July 2026 17.88 (3.41%) 17.28 17.28 - 18.44 0.5864 times
Fri 24 July 2026 17.29 (2.92%) 16.90 16.80 - 17.51 0.9975 times
Thu 23 July 2026 16.80 (-4.44%) 17.62 16.70 - 17.71 0.9014 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 16.37 and 18.7

Weekly Target 115.93
Weekly Target 216.8
Weekly Target 318.26
Weekly Target 419.13
Weekly Target 520.59

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Thu 06 August 2026 17.67 (-2.05%) 18.65 17.39 - 19.72 1.2437 times
Fri 31 July 2026 18.04 (4.34%) 17.28 17.28 - 19.51 0.977 times
Fri 24 July 2026 17.29 (-6.94%) 18.57 16.70 - 19.12 0.8758 times
Fri 17 July 2026 18.58 (-4.82%) 20.28 18.35 - 20.54 0.6752 times
Fri 10 July 2026 19.52 (2.25%) 19.13 18.50 - 20.38 0.5982 times
Thu 02 July 2026 19.09 (4.32%) 18.35 17.47 - 19.64 0.7691 times
Fri 26 June 2026 18.30 (-1.08%) 18.22 16.98 - 18.68 1.1575 times
Thu 18 June 2026 18.50 (-4.05%) 19.71 17.77 - 19.74 1.0003 times
Fri 12 June 2026 19.28 (-3.36%) 19.83 18.31 - 20.59 1.4913 times
Fri 05 June 2026 19.95 (-7.51%) 21.99 19.84 - 23.57 1.2121 times
Fri 29 May 2026 21.57 (-3.62%) 22.60 20.80 - 23.36 0.9476 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 16.37 and 18.7

Monthly Target 115.93
Monthly Target 216.8
Monthly Target 318.26
Monthly Target 419.13
Monthly Target 520.59

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 06 August 2026 17.67 (-2.05%) 18.65 17.39 - 19.72 0.2944 times
Fri 31 July 2026 18.04 (-0.11%) 18.05 16.70 - 20.54 0.8226 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 1.2502 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.2815 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 1.1328 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.5975 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.2791 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.718 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.8008 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.8231 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8289 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 5.09 and 29.29

Yearly Target 10.89
Yearly Target 29.28
Yearly Target 325.09
Yearly Target 433.48
Yearly Target 549.29

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 06 August 2026 17.67 (-53.45%) 38.19 16.70 - 40.90 1.6476 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.0659 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.697 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.8184 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.1344 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.5948 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0418 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trade Desk TTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trade Desk TTD looks bearish. It has broken an important support level of 18 with high volumes

Tomorrow's movement Prediction of Trade Desk TTD looks bearish. It has broken an important moving average level of 18.52 with high volumes

Munafa value: 10 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.18
20 day DMA 18.52
35 day DMA 18.53
50 day DMA 19.09
100 day DMA 20.85
150 day DMA 24.18
200 day DMA 28.89

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.7418.64
12 day EMA18.4218.5618.49
20 day EMA18.5218.6118.58
35 day EMA18.8618.9318.93
50 day EMA19.2419.319.31

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.5818.61
12 day SMA18.1818.2218.2
20 day SMA18.5218.6218.62
35 day SMA18.5318.5618.57
50 day SMA19.0919.1819.25
100 day SMA20.8520.9421.03
150 day SMA24.1824.3224.44
200 day SMA28.8929.0629.22

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top