TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 84.01 and 85.24
Daily Target 1 | 83.77 |
Daily Target 2 | 84.25 |
Daily Target 3 | 85 |
Daily Target 4 | 85.48 |
Daily Target 5 | 86.23 |
Daily price and volume Trade Desk
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.73 (1.67%) | 84.87 | 84.52 - 85.75 | 0.8887 times | Thu 25 April 2024 | 83.34 (-0.54%) | 80.00 | 79.63 - 83.52 | 1.2792 times | Wed 24 April 2024 | 83.79 (3.36%) | 84.50 | 82.77 - 85.43 | 1.9822 times | Tue 23 April 2024 | 81.07 (4.15%) | 78.00 | 77.91 - 82.17 | 0.9812 times | Mon 22 April 2024 | 77.84 (0.7%) | 78.10 | 76.12 - 78.97 | 0.7653 times | Fri 19 April 2024 | 77.30 (-4.34%) | 80.60 | 76.83 - 80.67 | 0.9397 times | Thu 18 April 2024 | 80.81 (0.85%) | 80.37 | 79.94 - 81.99 | 0.5782 times | Wed 17 April 2024 | 80.13 (-2.44%) | 82.56 | 80.10 - 82.64 | 0.5619 times | Tue 16 April 2024 | 82.13 (1.41%) | 81.00 | 79.30 - 82.42 | 0.8667 times | Mon 15 April 2024 | 80.99 (-6.23%) | 86.46 | 80.64 - 86.50 | 1.1569 times | Fri 12 April 2024 | 86.37 (-1.52%) | 86.79 | 85.60 - 87.22 | 0.7091 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 80.43 and 90.06
Weekly Target 1 | 72.57 |
Weekly Target 2 | 78.65 |
Weekly Target 3 | 82.2 |
Weekly Target 4 | 88.28 |
Weekly Target 5 | 91.83 |
Weekly price and volumes for Trade Desk
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.73 (9.61%) | 78.10 | 76.12 - 85.75 | 1.3947 times | Fri 19 April 2024 | 77.30 (-10.5%) | 86.46 | 76.83 - 86.50 | 0.9706 times | Fri 12 April 2024 | 86.37 (0.63%) | 86.12 | 84.11 - 87.98 | 0.7599 times | Fri 05 April 2024 | 85.83 (-1.82%) | 87.40 | 84.12 - 88.61 | 0.877 times | Thu 28 March 2024 | 87.42 (2.77%) | 85.00 | 84.92 - 89.88 | 0.9995 times | Fri 22 March 2024 | 85.06 (10.87%) | 77.76 | 77.02 - 85.53 | 1.4763 times | Fri 15 March 2024 | 76.72 (-5.97%) | 81.01 | 76.42 - 82.25 | 1.3394 times | Fri 08 March 2024 | 81.59 (-2.74%) | 82.96 | 80.71 - 83.74 | 1.1696 times | Fri 01 March 2024 | 83.89 (-1.8%) | 85.50 | 83.54 - 86.00 | 0.6723 times | Thu 29 February 2024 | 85.43 (0%) | 85.50 | 84.57 - 85.97 | 0.3406 times | Thu 29 February 2024 | 85.43 (4.9%) | 81.50 | 80.29 - 85.97 | 1.3104 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 74.18 and 86.67
Monthly Target 1 | 70.66 |
Monthly Target 2 | 77.7 |
Monthly Target 3 | 83.153333333333 |
Monthly Target 4 | 90.19 |
Monthly Target 5 | 95.64 |
Monthly price and volumes Trade Desk
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.73 (-3.08%) | 87.40 | 76.12 - 88.61 | 0.5746 times | Thu 28 March 2024 | 87.42 (2.33%) | 85.90 | 76.42 - 89.88 | 0.7633 times | Thu 29 February 2024 | 85.43 (24.84%) | 68.75 | 66.56 - 94.00 | 1.5012 times | Wed 31 January 2024 | 68.43 (-4.91%) | 71.65 | 61.48 - 72.15 | 1.0718 times | Fri 29 December 2023 | 71.96 (2.13%) | 70.14 | 67.35 - 78.34 | 0.8863 times | Thu 30 November 2023 | 70.46 (-0.7%) | 70.39 | 60.23 - 80.38 | 1.5444 times | Tue 31 October 2023 | 70.96 (-9.2%) | 78.15 | 64.69 - 86.43 | 0.8427 times | Fri 29 September 2023 | 78.15 (-2.35%) | 80.87 | 73.76 - 87.74 | 0.6772 times | Thu 31 August 2023 | 80.03 (-12.31%) | 90.34 | 69.72 - 90.67 | 0.8637 times | Mon 31 July 2023 | 91.26 (18.18%) | 77.24 | 73.91 - 91.85 | 1.2748 times | Fri 30 June 2023 | 77.22 (10.19%) | 70.12 | 69.85 - 79.38 | 0.7851 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Desk TTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.9
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TradeDesk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.64 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
DMA period | DMA value |
5 day DMA | 82.15 |
12 day DMA | 82.18 |
20 day DMA | 83.89 |
35 day DMA | 83.33 |
50 day DMA | 83.36 |
100 day DMA | 77.2 |
150 day DMA | 75.96 |
200 day DMA | 77.06 |
EMA (exponential moving average) of Trade Desk TTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.9 | 81.99 | 81.32 |
12 day EMA | 82.67 | 82.3 | 82.11 |
20 day EMA | 82.99 | 82.81 | 82.75 |
35 day EMA | 82.92 | 82.81 | 82.78 |
50 day EMA | 82.76 | 82.68 | 82.65 |
SMA (simple moving average) of Trade Desk TTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.15 | 80.67 | 80.16 |
12 day SMA | 82.18 | 82.33 | 82.62 |
20 day SMA | 83.89 | 84.03 | 84.22 |
35 day SMA | 83.33 | 83.25 | 83.22 |
50 day SMA | 83.36 | 83.45 | 83.29 |
100 day SMA | 77.2 | 77.04 | 76.89 |
150 day SMA | 75.96 | 75.9 | 75.84 |
200 day SMA | 77.06 | 77.06 | 77.09 |