TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 19.71 and 20.92
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.626666666667 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.84 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.57 (-2.51%) | 21.26 | 20.05 - 21.26 | 0.8582 times | Tue 02 June 2026 | 21.10 (-9.17%) | 23.43 | 21.00 - 23.49 | 1.1053 times | Mon 01 June 2026 | 23.23 (7.7%) | 21.99 | 21.79 - 23.57 | 1.2431 times | Fri 29 May 2026 | 21.57 (1.99%) | 21.33 | 20.96 - 22.16 | 0.9334 times | Thu 28 May 2026 | 21.15 (-5.16%) | 21.24 | 20.80 - 21.76 | 1.4976 times | Wed 27 May 2026 | 22.30 (0.54%) | 22.13 | 21.84 - 23.36 | 0.7698 times | Tue 26 May 2026 | 22.18 (-0.89%) | 22.60 | 21.77 - 22.60 | 0.8737 times | Fri 22 May 2026 | 22.38 (5.17%) | 21.34 | 21.19 - 22.51 | 0.8575 times | Thu 21 May 2026 | 21.28 (1.19%) | 20.88 | 20.62 - 21.41 | 0.7314 times | Wed 20 May 2026 | 21.03 (-0.57%) | 21.15 | 20.22 - 21.26 | 1.1299 times | Tue 19 May 2026 | 21.15 (-5.03%) | 22.34 | 21.11 - 23.24 | 0.9449 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 18.55 and 22.07
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.57 (-4.64%) | 21.99 | 20.05 - 23.57 | 0.629 times | Fri 29 May 2026 | 21.57 (-3.62%) | 22.60 | 20.80 - 23.36 | 0.7993 times | Fri 22 May 2026 | 22.38 (5.77%) | 21.15 | 20.22 - 23.24 | 0.9236 times | Fri 15 May 2026 | 21.16 (-8.32%) | 22.75 | 19.83 - 22.89 | 0.9818 times | Fri 08 May 2026 | 23.08 (-4.79%) | 24.24 | 20.73 - 24.85 | 1.6301 times | Fri 01 May 2026 | 24.24 (1.13%) | 24.25 | 22.86 - 24.87 | 0.9975 times | Fri 24 April 2026 | 23.97 (6.68%) | 22.34 | 22.13 - 24.32 | 1.0005 times | Fri 17 April 2026 | 22.47 (11.9%) | 20.15 | 20.12 - 23.42 | 1.0134 times | Fri 10 April 2026 | 20.08 (-8.93%) | 22.15 | 19.74 - 22.54 | 0.9767 times | Thu 02 April 2026 | 22.05 (3.62%) | 21.38 | 21.20 - 23.30 | 1.048 times | Fri 27 March 2026 | 21.28 (-11.7%) | 24.33 | 21.03 - 24.65 | 1.1207 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 18.55 and 22.07
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 21.396666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.57 (-4.64%) | 21.99 | 20.05 - 23.57 | 0.1729 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.2547 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 1.1092 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.5642 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.2524 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.703 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7841 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.8059 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.8116 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.542 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.447 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 9.58 and 30.74
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 27.07 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.57 (-45.81%) | 38.19 | 19.74 - 40.90 | 1.2965 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.2015 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.7428 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 0.8721 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.2089 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.6338 times | Thu 31 December 2020 | 801.00 (0%) | 573.00 | 543.46 - 972.80 | 0.0446 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.2 |
| 100 day DMA | 25.7 |
| 150 day DMA | 30.95 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.82 | 22.18 |
| 12 day EMA | 21.66 | 21.86 | 22 |
| 20 day EMA | 21.88 | 22.02 | 22.12 |
| 35 day EMA | 22.04 | 22.13 | 22.19 |
| 50 day EMA | 22.34 | 22.41 | 22.46 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.87 | 22.09 |
| 12 day SMA | 21.68 | 21.73 | 21.68 |
| 20 day SMA | 21.77 | 21.98 | 22.13 |
| 35 day SMA | 22.51 | 22.52 | 22.52 |
| 50 day SMA | 22.2 | 22.27 | 22.33 |
| 100 day SMA | 25.7 | 25.89 | 26.08 |
| 150 day SMA | 30.95 | 31.18 | 31.4 |
| 200 day SMA | 35.88 | 36.04 | 36.2 |


