ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 27.72 and 28.96

Intraday Target 126.75
Intraday Target 227.44
Intraday Target 327.99
Intraday Target 428.68
Intraday Target 529.23

Daily price and volume Trade Desk

Date Closing Open Range Volume
Tue 10 February 2026 28.13 (4.03%) 27.34 27.30 - 28.54 0.9726 times
Mon 09 February 2026 27.04 (0.04%) 27.12 26.67 - 27.26 0.6039 times
Fri 06 February 2026 27.03 (3.01%) 26.21 25.81 - 27.06 0.6508 times
Thu 05 February 2026 26.24 (-3.78%) 27.00 26.01 - 27.78 1.6391 times
Wed 04 February 2026 27.27 (0.37%) 27.04 26.04 - 27.50 1.4065 times
Tue 03 February 2026 27.17 (-8.67%) 30.07 26.57 - 30.07 1.7349 times
Mon 02 February 2026 29.75 (-1.88%) 30.11 29.69 - 30.89 0.7663 times
Fri 30 January 2026 30.32 (-2.98%) 30.95 30.13 - 31.35 0.7183 times
Thu 29 January 2026 31.25 (-1.95%) 31.55 30.82 - 31.63 1.0045 times
Wed 28 January 2026 31.87 (-0.99%) 32.41 31.84 - 32.78 0.5031 times
Tue 27 January 2026 32.19 (-4.74%) 33.52 31.83 - 33.57 1.386 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 27.4 and 29.27

Weekly Target 125.91
Weekly Target 227.02
Weekly Target 327.78
Weekly Target 428.89
Weekly Target 529.65

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Tue 10 February 2026 28.13 (4.07%) 27.12 26.67 - 28.54 0.4677 times
Fri 06 February 2026 27.03 (-10.85%) 30.11 25.81 - 30.89 1.8386 times
Fri 30 January 2026 30.32 (-17.07%) 36.39 30.13 - 36.60 1.4844 times
Fri 23 January 2026 36.56 (3.07%) 35.05 34.00 - 36.96 0.5296 times
Fri 16 January 2026 35.47 (-4.88%) 37.35 35.23 - 37.77 0.8436 times
Fri 09 January 2026 37.29 (-1.04%) 37.95 36.63 - 40.90 1.0334 times
Fri 02 January 2026 37.68 (-1.64%) 38.30 36.79 - 38.90 0.6584 times
Fri 26 December 2025 38.31 (2.87%) 37.48 36.79 - 38.42 0.5412 times
Fri 19 December 2025 37.24 (1.61%) 36.69 35.65 - 37.96 1.2118 times
Fri 12 December 2025 36.65 (-8.47%) 40.20 36.51 - 40.29 1.3913 times
Fri 05 December 2025 40.04 (1.21%) 38.97 38.25 - 41.01 0.988 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 24.43 and 29.51

Monthly Target 123.2
Monthly Target 225.66
Monthly Target 328.276666666667
Monthly Target 430.74
Monthly Target 533.36

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Tue 10 February 2026 28.13 (-7.22%) 30.11 25.81 - 30.89 0.4494 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.7998 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.892 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.9168 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.9658 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.7542 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.6833 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.9268 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.5561 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 1.0558 times
Wed 30 April 2025 53.63 (-1.99%) 54.54 42.96 - 57.68 0.8401 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 19.43 and 34.52

Yearly Target 116.52
Yearly Target 222.33
Yearly Target 331.613333333333
Yearly Target 437.42
Yearly Target 546.7

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Tue 10 February 2026 28.13 (-25.9%) 38.19 25.81 - 40.90 0.2718 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.5744 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.8748 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.0353 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.4404 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.7517 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0515 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 25, while middle bands are at 29 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 27.14
12 day DMA 29.34
20 day DMA 32.04
35 day DMA 34.61
50 day DMA 35.75
100 day DMA 41.67
150 day DMA 49.36
200 day DMA 54.33

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.527.73
12 day EMA29.429.6330.1
20 day EMA31.1631.4831.95
35 day EMA33.2533.5533.93
50 day EMA35.1735.4635.8

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1426.9527.49
12 day SMA29.3430.0430.86
20 day SMA32.0432.4832.99
35 day SMA34.6134.8735.16
50 day SMA35.7535.9736.21
100 day SMA41.6741.8542.02
150 day SMA49.3649.6649.97
200 day SMA54.3354.4354.53

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top