ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 18.04 and 18.9

Intraday Target 117.85
Intraday Target 218.22
Intraday Target 318.713333333333
Intraday Target 419.08
Intraday Target 519.57

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 17 July 2026 18.58 (-2.82%) 19.02 18.35 - 19.21 1.0657 times
Thu 16 July 2026 19.12 (-1.29%) 19.46 19.02 - 19.99 0.734 times
Wed 15 July 2026 19.37 (2.32%) 19.34 19.13 - 19.76 1.0016 times
Tue 14 July 2026 18.93 (-4.35%) 19.73 18.91 - 19.84 0.9391 times
Mon 13 July 2026 19.79 (1.38%) 20.28 19.73 - 20.54 1.5618 times
Fri 10 July 2026 19.52 (-1.11%) 19.62 19.39 - 20.38 0.8027 times
Thu 09 July 2026 19.74 (3.57%) 18.60 18.50 - 19.80 0.9083 times
Wed 08 July 2026 19.06 (-0.63%) 19.46 18.78 - 19.46 1.0084 times
Tue 07 July 2026 19.18 (-0.67%) 19.41 18.98 - 19.94 0.8333 times
Mon 06 July 2026 19.31 (1.15%) 19.13 18.51 - 19.47 1.1451 times
Thu 02 July 2026 19.09 (-0.05%) 19.17 18.93 - 19.38 0.9973 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 17.37 and 19.56

Weekly Target 116.97
Weekly Target 217.77
Weekly Target 319.156666666667
Weekly Target 419.96
Weekly Target 521.35

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 17 July 2026 18.58 (-4.82%) 20.28 18.35 - 20.54 0.6678 times
Fri 10 July 2026 19.52 (2.25%) 19.13 18.50 - 20.38 0.5917 times
Thu 02 July 2026 19.09 (4.32%) 18.35 17.47 - 19.64 0.7607 times
Fri 26 June 2026 18.30 (-1.08%) 18.22 16.98 - 18.68 1.1449 times
Thu 18 June 2026 18.50 (-4.05%) 19.71 17.77 - 19.74 0.9894 times
Fri 12 June 2026 19.28 (-3.36%) 19.83 18.31 - 20.59 1.475 times
Fri 05 June 2026 19.95 (-7.51%) 21.99 19.84 - 23.57 1.1989 times
Fri 29 May 2026 21.57 (-3.62%) 22.60 20.80 - 23.36 0.9373 times
Fri 22 May 2026 22.38 (5.77%) 21.15 20.22 - 23.24 1.0831 times
Fri 15 May 2026 21.16 (-8.32%) 22.75 19.83 - 22.89 1.1513 times
Fri 08 May 2026 23.08 (-4.79%) 24.24 20.73 - 24.85 1.9115 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 18.29 and 20.84

Monthly Target 116.49
Monthly Target 217.53
Monthly Target 319.036666666667
Monthly Target 420.08
Monthly Target 521.59

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 17 July 2026 18.58 (2.88%) 18.05 17.99 - 20.54 0.3804 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 1.2384 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.2693 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 1.1221 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.5824 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.267 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.7111 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7932 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.8152 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.821 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.5599 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 5.82 and 29.74

Yearly Target 11.57
Yearly Target 210.07
Yearly Target 325.486666666667
Yearly Target 433.99
Yearly Target 549.41

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 17 July 2026 18.58 (-51.05%) 38.19 16.98 - 40.90 1.535 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.1094 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.7117 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.8356 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.1583 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.6073 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0427 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trade Desk TTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01

Munafa value: 25 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.23
20 day DMA 18.76
35 day DMA 19.35
50 day DMA 20.1
100 day DMA 21.94
150 day DMA 25.99
200 day DMA 31.19

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.2519.32
12 day EMA19.0819.1719.18
20 day EMA19.1619.2219.23
35 day EMA19.719.7719.81
50 day EMA20.3520.4220.47

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.3519.47
12 day SMA19.2319.1919.15
20 day SMA18.7618.7418.73
35 day SMA19.3519.4519.54
50 day SMA20.120.2220.32
100 day SMA21.942222.07
150 day SMA25.9926.1426.27
200 day SMA31.1931.3331.47

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top