ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 19.71 and 20.92

Intraday Target 119.42
Intraday Target 219.99
Intraday Target 320.626666666667
Intraday Target 421.2
Intraday Target 521.84

Daily price and volume Trade Desk

Date Closing Open Range Volume
Wed 03 June 2026 20.57 (-2.51%) 21.26 20.05 - 21.26 0.8582 times
Tue 02 June 2026 21.10 (-9.17%) 23.43 21.00 - 23.49 1.1053 times
Mon 01 June 2026 23.23 (7.7%) 21.99 21.79 - 23.57 1.2431 times
Fri 29 May 2026 21.57 (1.99%) 21.33 20.96 - 22.16 0.9334 times
Thu 28 May 2026 21.15 (-5.16%) 21.24 20.80 - 21.76 1.4976 times
Wed 27 May 2026 22.30 (0.54%) 22.13 21.84 - 23.36 0.7698 times
Tue 26 May 2026 22.18 (-0.89%) 22.60 21.77 - 22.60 0.8737 times
Fri 22 May 2026 22.38 (5.17%) 21.34 21.19 - 22.51 0.8575 times
Thu 21 May 2026 21.28 (1.19%) 20.88 20.62 - 21.41 0.7314 times
Wed 20 May 2026 21.03 (-0.57%) 21.15 20.22 - 21.26 1.1299 times
Tue 19 May 2026 21.15 (-5.03%) 22.34 21.11 - 23.24 0.9449 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 18.55 and 22.07

Weekly Target 117.88
Weekly Target 219.22
Weekly Target 321.396666666667
Weekly Target 422.74
Weekly Target 524.92

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Wed 03 June 2026 20.57 (-4.64%) 21.99 20.05 - 23.57 0.629 times
Fri 29 May 2026 21.57 (-3.62%) 22.60 20.80 - 23.36 0.7993 times
Fri 22 May 2026 22.38 (5.77%) 21.15 20.22 - 23.24 0.9236 times
Fri 15 May 2026 21.16 (-8.32%) 22.75 19.83 - 22.89 0.9818 times
Fri 08 May 2026 23.08 (-4.79%) 24.24 20.73 - 24.85 1.6301 times
Fri 01 May 2026 24.24 (1.13%) 24.25 22.86 - 24.87 0.9975 times
Fri 24 April 2026 23.97 (6.68%) 22.34 22.13 - 24.32 1.0005 times
Fri 17 April 2026 22.47 (11.9%) 20.15 20.12 - 23.42 1.0134 times
Fri 10 April 2026 20.08 (-8.93%) 22.15 19.74 - 22.54 0.9767 times
Thu 02 April 2026 22.05 (3.62%) 21.38 21.20 - 23.30 1.048 times
Fri 27 March 2026 21.28 (-11.7%) 24.33 21.03 - 24.65 1.1207 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 18.55 and 22.07

Monthly Target 117.88
Monthly Target 219.22
Monthly Target 321.396666666667
Monthly Target 422.74
Monthly Target 524.92

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Wed 03 June 2026 20.57 (-4.64%) 21.99 20.05 - 23.57 0.1729 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.2547 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 1.1092 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.5642 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.2524 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.703 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7841 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.8059 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8116 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.542 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.447 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 9.58 and 30.74

Yearly Target 15.91
Yearly Target 213.24
Yearly Target 327.07
Yearly Target 434.4
Yearly Target 548.23

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Wed 03 June 2026 20.57 (-45.81%) 38.19 19.74 - 40.90 1.2965 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.2015 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.7428 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.8721 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.2089 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.6338 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0446 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.68
20 day DMA 21.77
35 day DMA 22.51
50 day DMA 22.2
100 day DMA 25.7
150 day DMA 30.95
200 day DMA 35.88

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.8222.18
12 day EMA21.6621.8622
20 day EMA21.8822.0222.12
35 day EMA22.0422.1322.19
50 day EMA22.3422.4122.46

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.8722.09
12 day SMA21.6821.7321.68
20 day SMA21.7721.9822.13
35 day SMA22.5122.5222.52
50 day SMA22.222.2722.33
100 day SMA25.725.8926.08
150 day SMA30.9531.1831.4
200 day SMA35.8836.0436.2

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top