TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 95.65 and 97.56

Daily Target 194.26
Daily Target 295.13
Daily Target 396.166666666667
Daily Target 497.04
Daily Target 598.08

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 19 July 2024 96.01 (0.3%) 95.35 95.29 - 97.20 0.632 times
Thu 18 July 2024 95.72 (0.5%) 96.25 94.63 - 97.87 0.8475 times
Wed 17 July 2024 95.24 (-5.66%) 98.64 94.84 - 99.38 1.6501 times
Tue 16 July 2024 100.95 (0.86%) 100.90 99.38 - 101.59 0.6895 times
Mon 15 July 2024 100.09 (0.61%) 99.80 99.14 - 102.14 1.0152 times
Fri 12 July 2024 99.48 (0.92%) 98.00 96.55 - 100.66 0.9539 times
Thu 11 July 2024 98.57 (-1.25%) 101.05 98.28 - 101.14 1.0281 times
Wed 10 July 2024 99.82 (-1.67%) 102.18 98.10 - 102.67 1.3255 times
Tue 09 July 2024 101.52 (2.46%) 99.48 98.51 - 101.62 1.253 times
Mon 08 July 2024 99.08 (-0.82%) 99.98 98.40 - 99.98 0.6054 times
Fri 05 July 2024 99.90 (0.43%) 99.20 98.76 - 100.29 0.7364 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 91.57 and 99.08

Weekly Target 190.08
Weekly Target 293.05
Weekly Target 397.593333333333
Weekly Target 4100.56
Weekly Target 5105.1

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 19 July 2024 96.01 (-3.49%) 99.80 94.63 - 102.14 1.3137 times
Fri 12 July 2024 99.48 (-0.42%) 99.98 96.55 - 102.67 1.4038 times
Fri 05 July 2024 99.90 (0.43%) 98.48 97.96 - 100.29 0.3873 times
Wed 03 July 2024 99.47 (1.84%) 97.43 96.14 - 100.25 0.5588 times
Fri 28 June 2024 97.67 (-0.04%) 97.02 95.18 - 99.32 1.4246 times
Fri 21 June 2024 97.71 (-1.55%) 98.02 96.40 - 99.54 0.8021 times
Tue 18 June 2024 99.25 (3.75%) 95.25 94.66 - 99.54 0.4877 times
Fri 14 June 2024 95.66 (1.58%) 93.90 90.76 - 98.10 1.6004 times
Fri 07 June 2024 94.17 (1.5%) 93.29 91.54 - 98.18 1.2098 times
Fri 31 May 2024 92.78 (0.29%) 94.50 91.47 - 96.09 0.8119 times
Thu 23 May 2024 92.51 (-2.4%) 94.48 92.12 - 97.65 0.9005 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 91.3 and 99.34

Monthly Target 189.73
Monthly Target 292.87
Monthly Target 397.77
Monthly Target 4100.91
Monthly Target 5105.81

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 19 July 2024 96.01 (-1.7%) 97.43 94.63 - 102.67 0.4925 times
Fri 28 June 2024 97.67 (5.27%) 93.29 90.76 - 99.54 0.7427 times
Fri 31 May 2024 92.78 (11.99%) 83.14 83.14 - 97.65 0.9865 times
Tue 30 April 2024 82.85 (-5.23%) 87.40 76.12 - 88.61 0.6647 times
Thu 28 March 2024 87.42 (2.33%) 85.90 76.42 - 89.88 0.8215 times
Thu 29 February 2024 85.43 (24.84%) 68.75 66.56 - 94.00 1.6156 times
Wed 31 January 2024 68.43 (-4.91%) 71.65 61.48 - 72.15 1.1535 times
Fri 29 December 2023 71.96 (2.13%) 70.14 67.35 - 78.34 0.9538 times
Thu 30 November 2023 70.46 (-0.7%) 70.39 60.23 - 80.38 1.6622 times
Tue 31 October 2023 70.96 (-9.2%) 78.15 64.69 - 86.43 0.907 times
Fri 29 September 2023 78.15 (-2.35%) 80.87 73.76 - 87.74 0.7289 times

 monthly chart TradeDesk

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 97.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 19 July 2024

Munafa value: 55 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TradeDesk in short term but the sell signal is initial and weak.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.59 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 97.6
12 day DMA 98.82
20 day DMA 98.44
35 day DMA 97.42
50 day DMA 95.91
100 day DMA 89.93
150 day DMA 84.14
200 day DMA 81.26

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0497.5698.48
12 day EMA97.9998.3598.83
20 day EMA97.9298.1298.37
35 day EMA96.8296.8796.94
50 day EMA95.4795.4595.44

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA97.698.398.87
12 day SMA98.8299.1199.33
20 day SMA98.4498.5298.6
35 day SMA97.4297.3397.27
50 day SMA95.9195.7195.59
100 day SMA89.9389.8289.71
150 day SMA84.1484.0183.88
200 day SMA81.2681.281.13

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top