TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 38.05 and 38.68
| Intraday Target 1 | 37.54 |
| Intraday Target 2 | 37.93 |
| Intraday Target 3 | 38.173333333333 |
| Intraday Target 4 | 38.56 |
| Intraday Target 5 | 38.8 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.31 (0.5%) | 38.07 | 37.79 - 38.42 | 0.4823 times | Wed 24 December 2025 | 38.12 (1.82%) | 37.40 | 37.17 - 38.14 | 0.4471 times | Tue 23 December 2025 | 37.44 (0.46%) | 37.13 | 36.79 - 37.62 | 1.0139 times | Mon 22 December 2025 | 37.27 (0.08%) | 37.48 | 37.05 - 38.00 | 0.6961 times | Fri 19 December 2025 | 37.24 (-0.11%) | 37.27 | 36.81 - 37.61 | 1.1706 times | Thu 18 December 2025 | 37.28 (0.24%) | 37.42 | 36.89 - 37.80 | 0.6371 times | Wed 17 December 2025 | 37.19 (1.5%) | 36.75 | 36.06 - 37.96 | 0.8614 times | Tue 16 December 2025 | 36.64 (1.24%) | 36.10 | 35.72 - 36.77 | 1.3935 times | Mon 15 December 2025 | 36.19 (-1.26%) | 36.69 | 35.65 - 36.70 | 1.8475 times | Fri 12 December 2025 | 36.65 (-1%) | 37.19 | 36.51 - 37.84 | 1.4503 times | Thu 11 December 2025 | 37.02 (-5.61%) | 38.42 | 36.78 - 38.49 | 2.2814 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 37.55 and 39.18
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.84 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.31 (2.87%) | 37.48 | 36.79 - 38.42 | 0.5368 times | Fri 19 December 2025 | 37.24 (1.61%) | 36.69 | 35.65 - 37.96 | 1.202 times | Fri 12 December 2025 | 36.65 (-8.47%) | 40.20 | 36.51 - 40.29 | 1.3801 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 0.9801 times | Fri 28 November 2025 | 39.56 (-0.23%) | 40.09 | 38.46 - 40.18 | 0.6186 times | Fri 21 November 2025 | 39.65 (-5.44%) | 41.91 | 38.23 - 41.91 | 1.3549 times | Fri 14 November 2025 | 41.93 (-2.47%) | 44.05 | 41.50 - 45.50 | 1.3052 times | Fri 07 November 2025 | 42.99 (-14.5%) | 48.38 | 41.77 - 49.13 | 1.3884 times | Fri 31 October 2025 | 50.28 (0%) | 49.08 | 48.87 - 50.79 | 0.2164 times | Fri 31 October 2025 | 50.28 (-3.29%) | 52.69 | 48.78 - 54.05 | 1.0175 times | Fri 24 October 2025 | 51.99 (3.44%) | 50.49 | 50.25 - 55.11 | 0.7767 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 34.3 and 39.66
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 38.323333333333 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.31 (-3.16%) | 38.97 | 35.65 - 41.01 | 0.7705 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.8773 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9242 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.6786 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.6107 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.8868 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5322 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0103 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8039 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 0.9056 times | Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 0.9321 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are -8.99 and 82.95
| Yearly Target 1 | -24.76 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 67.183333333333 |
| Yearly Target 4 | 98.72 |
| Yearly Target 5 | 159.12 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.31 (-67.4%) | 119.07 | 35.65 - 127.59 | 2.2854 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.7823 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 0.9258 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.2882 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.6723 times | Thu 31 December 2020 | 801.00 (0%) | 573.00 | 543.46 - 972.80 | 0.0461 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 37.38 |
| 20 day DMA | 38.22 |
| 35 day DMA | 39.59 |
| 50 day DMA | 43.03 |
| 100 day DMA | 47.27 |
| 150 day DMA | 56.99 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.57 | 37.3 |
| 12 day EMA | 37.84 | 37.76 | 37.69 |
| 20 day EMA | 38.54 | 38.56 | 38.61 |
| 35 day EMA | 40.87 | 41.02 | 41.19 |
| 50 day EMA | 43.23 | 43.43 | 43.65 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.47 | 37.28 |
| 12 day SMA | 37.38 | 37.47 | 37.57 |
| 20 day SMA | 38.22 | 38.26 | 38.31 |
| 35 day SMA | 39.59 | 39.85 | 40.11 |
| 50 day SMA | 43.03 | 43.28 | 43.54 |
| 100 day SMA | 47.27 | 47.78 | 48.28 |
| 150 day SMA | 56.99 | 57.23 | 57.49 |
| 200 day SMA | 56.99 | 57.09 | 57.2 |


