TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 118.07 and 120
| Daily Target 1 | 117.7 |
| Daily Target 2 | 118.44 |
| Daily Target 3 | 119.62666666667 |
| Daily Target 4 | 120.37 |
| Daily Target 5 | 121.56 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 119.19 (-0.85%) | 119.86 | 118.88 - 120.81 | 1.2486 times | Thu 31 October 2024 | 120.21 (-1.45%) | 121.00 | 117.79 - 121.56 | 1.2937 times | Wed 30 October 2024 | 121.98 (0.3%) | 121.62 | 121.13 - 123.85 | 0.9744 times | Tue 29 October 2024 | 121.62 (2.22%) | 119.35 | 118.82 - 121.89 | 1.1392 times | Mon 28 October 2024 | 118.98 (-0.41%) | 120.18 | 118.48 - 120.24 | 1.1473 times | Fri 25 October 2024 | 119.47 (1.07%) | 119.79 | 118.19 - 121.44 | 1.0789 times | Thu 24 October 2024 | 118.21 (0.89%) | 117.53 | 116.59 - 118.46 | 0.5141 times | Wed 23 October 2024 | 117.17 (-1.49%) | 117.81 | 115.86 - 119.35 | 0.8155 times | Tue 22 October 2024 | 118.94 (0.62%) | 116.88 | 116.61 - 120.78 | 1.0707 times | Mon 21 October 2024 | 118.21 (-0.46%) | 117.89 | 116.85 - 119.50 | 0.7176 times | Fri 18 October 2024 | 118.76 (0.96%) | 117.43 | 115.30 - 119.43 | 0.9839 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 115.46 and 121.52
| Weekly Target 1 | 114.22 |
| Weekly Target 2 | 116.7 |
| Weekly Target 3 | 120.27666666667 |
| Weekly Target 4 | 122.76 |
| Weekly Target 5 | 126.34 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 119.19 (-0.23%) | 120.18 | 117.79 - 123.85 | 1.3331 times | Fri 25 October 2024 | 119.47 (0.6%) | 117.89 | 115.86 - 121.44 | 0.9641 times | Fri 18 October 2024 | 118.76 (0.73%) | 118.82 | 115.30 - 119.43 | 0.9072 times | Fri 11 October 2024 | 117.90 (4.34%) | 112.78 | 111.16 - 118.34 | 1.0156 times | Fri 04 October 2024 | 113.00 (3.24%) | 109.00 | 106.70 - 113.84 | 0.9784 times | Fri 27 September 2024 | 109.45 (-0.05%) | 110.00 | 107.90 - 112.22 | 0.9998 times | Fri 20 September 2024 | 109.51 (3.25%) | 105.97 | 105.00 - 111.80 | 1.26 times | Fri 13 September 2024 | 106.06 (6.79%) | 99.84 | 97.84 - 107.65 | 1.2381 times | Mon 09 September 2024 | 99.32 (-0.99%) | 99.84 | 97.84 - 101.46 | 0.2799 times | Fri 06 September 2024 | 100.31 (-4.04%) | 103.93 | 99.13 - 104.93 | 1.0239 times | Fri 30 August 2024 | 104.53 (0%) | 104.00 | 103.44 - 105.08 | 0.1844 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 118.07 and 120
| Monthly Target 1 | 117.7 |
| Monthly Target 2 | 118.44 |
| Monthly Target 3 | 119.62666666667 |
| Monthly Target 4 | 120.37 |
| Monthly Target 5 | 121.56 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 119.19 (-0.85%) | 119.86 | 118.88 - 120.81 | 0.0465 times | Thu 31 October 2024 | 120.21 (9.63%) | 110.58 | 106.70 - 123.85 | 0.767 times | Mon 30 September 2024 | 109.65 (4.9%) | 103.93 | 97.84 - 112.22 | 0.8094 times | Fri 30 August 2024 | 104.53 (16.3%) | 90.52 | 77.11 - 105.39 | 1.1721 times | Wed 31 July 2024 | 89.88 (-7.98%) | 97.43 | 88.26 - 102.67 | 1.0902 times | Fri 28 June 2024 | 97.67 (5.27%) | 93.29 | 90.76 - 99.54 | 0.94 times | Fri 31 May 2024 | 92.78 (11.99%) | 83.14 | 83.14 - 97.65 | 1.2486 times | Tue 30 April 2024 | 82.85 (-5.23%) | 87.40 | 76.12 - 88.61 | 0.8414 times | Thu 28 March 2024 | 87.42 (2.33%) | 85.90 | 76.42 - 89.88 | 1.0398 times | Thu 29 February 2024 | 85.43 (24.84%) | 68.75 | 66.56 - 94.00 | 2.045 times | Wed 31 January 2024 | 68.43 (-4.91%) | 71.65 | 61.48 - 72.15 | 1.46 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TradeDesk in short term but the sell signal is initial and weak.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.56 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 120.4 |
| 12 day DMA | 119.2 |
| 20 day DMA | 117.97 |
| 35 day DMA | 114.25 |
| 50 day DMA | 110.68 |
| 100 day DMA | 103.71 |
| 150 day DMA | 98.89 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.96 | 120.35 | 120.42 |
| 12 day EMA | 119.03 | 119 | 118.78 |
| 20 day EMA | 117.49 | 117.31 | 117 |
| 35 day EMA | 114.39 | 114.11 | 113.75 |
| 50 day EMA | 111.08 | 110.75 | 110.36 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.4 | 120.45 | 120.05 |
| 12 day SMA | 119.2 | 119.09 | 118.88 |
| 20 day SMA | 117.97 | 117.66 | 117.23 |
| 35 day SMA | 114.25 | 113.87 | 113.43 |
| 50 day SMA | 110.68 | 110.38 | 110.07 |
| 100 day SMA | 103.71 | 103.49 | 103.25 |
| 150 day SMA | 98.89 | 98.65 | 98.43 |
| 200 day SMA | 94.08 | 93.83 | 93.58 |
Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
