TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 49.14 and 53.33
Intraday Target 1 | 45.97 |
Intraday Target 2 | 48.11 |
Intraday Target 3 | 50.156666666667 |
Intraday Target 4 | 52.3 |
Intraday Target 5 | 54.35 |
Daily price and volume Trade Desk
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 50.26 (3.74%) | 48.32 | 48.01 - 52.20 | 5.3443 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 2.3279 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.11 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 2.3279 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (-1.6%) | 48.30 | 47.76 - 49.11 | 0 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 49.01 and 53.45
Weekly Target 1 | 45.63 |
Weekly Target 2 | 47.95 |
Weekly Target 3 | 50.073333333333 |
Weekly Target 4 | 52.39 |
Weekly Target 5 | 54.51 |
Weekly price and volumes for Trade Desk
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 50.26 (3.74%) | 48.30 | 47.76 - 52.20 | 2.9351 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 1.2785 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.11 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 1.2785 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (-2.67%) | 51.40 | 47.71 - 51.73 | 4.5079 times |
Fri 11 April 2025 | 49.78 (7.66%) | 44.33 | 42.96 - 54.72 | 13.0055 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 39.25 and 53.97
Monthly Target 1 | 35.58 |
Monthly Target 2 | 42.92 |
Monthly Target 3 | 50.3 |
Monthly Target 4 | 57.64 |
Monthly Target 5 | 65.02 |
Monthly price and volumes Trade Desk
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 50.26 (-8.15%) | 54.54 | 42.96 - 57.68 | 1.5387 times |
Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 1.9613 times |
Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 2.1454 times |
Fri 31 January 2025 | 118.68 (0.98%) | 119.07 | 115.85 - 127.59 | 0.6843 times |
Tue 31 December 2024 | 117.53 (-8.88%) | 136.60 | 117.36 - 137.19 | 0.4427 times |
Tue 26 November 2024 | 128.98 (7.3%) | 119.86 | 116.00 - 132.65 | 0.8087 times |
Thu 31 October 2024 | 120.21 (9.63%) | 110.58 | 106.70 - 123.85 | 0.4833 times |
Mon 30 September 2024 | 109.65 (4.9%) | 103.93 | 97.84 - 112.22 | 0.51 times |
Fri 30 August 2024 | 104.53 (16.3%) | 90.52 | 77.11 - 105.39 | 0.7386 times |
Wed 31 July 2024 | 89.88 (-7.98%) | 97.43 | 88.26 - 102.67 | 0.6869 times |
Fri 28 June 2024 | 97.67 (5.27%) | 93.29 | 90.76 - 99.54 | 0.5923 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 4.29 and 88.93
Yearly Target 1 | -11.03 |
Yearly Target 2 | 19.62 |
Yearly Target 3 | 73.603333333333 |
Yearly Target 4 | 104.25 |
Yearly Target 5 | 158.23 |
Yearly price and volumes Trade Desk
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 50.26 (-57.24%) | 119.07 | 42.96 - 127.59 | 0.8256 times |
Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 1.1013 times |
Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.286 times |
Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.7893 times |
Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.9338 times |
Thu 31 December 2020 | 801.00 (0%) | 573.00 | 543.46 - 972.80 | 0.064 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trade Desk TTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trade Desk TTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.45
Munafa value: 75 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
DMA period | DMA value |
5 day DMA | 48.81 |
12 day DMA | 48.67 |
20 day DMA | 48.5 |
35 day DMA | 51.62 |
50 day DMA | 57.26 |
100 day DMA | 88.66 |
150 day DMA | 98.69 |
200 day DMA | 98.6 |
EMA (exponential moving average) of Trade Desk TTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.06 | 48.46 | 48.47 |
12 day EMA | 49.05 | 48.83 | 48.9 |
20 day EMA | 50.25 | 50.25 | 50.44 |
35 day EMA | 54.76 | 55.03 | 55.42 |
50 day EMA | 59.69 | 60.07 | 60.54 |
SMA (simple moving average) of Trade Desk TTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.81 | 48.45 | 48.45 |
12 day SMA | 48.67 | 48.53 | 48.64 |
20 day SMA | 48.5 | 48.44 | 48.83 |
35 day SMA | 51.62 | 51.91 | 52.38 |
50 day SMA | 57.26 | 57.85 | 58.49 |
100 day SMA | 88.66 | 89.45 | 90.25 |
150 day SMA | 98.69 | 99.07 | 99.45 |
200 day SMA | 98.6 | 98.84 | 99.1 |