TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 84.01 and 85.24

Daily Target 183.77
Daily Target 284.25
Daily Target 385
Daily Target 485.48
Daily Target 586.23

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 26 April 2024 84.73 (1.67%) 84.87 84.52 - 85.75 0.8887 times
Thu 25 April 2024 83.34 (-0.54%) 80.00 79.63 - 83.52 1.2792 times
Wed 24 April 2024 83.79 (3.36%) 84.50 82.77 - 85.43 1.9822 times
Tue 23 April 2024 81.07 (4.15%) 78.00 77.91 - 82.17 0.9812 times
Mon 22 April 2024 77.84 (0.7%) 78.10 76.12 - 78.97 0.7653 times
Fri 19 April 2024 77.30 (-4.34%) 80.60 76.83 - 80.67 0.9397 times
Thu 18 April 2024 80.81 (0.85%) 80.37 79.94 - 81.99 0.5782 times
Wed 17 April 2024 80.13 (-2.44%) 82.56 80.10 - 82.64 0.5619 times
Tue 16 April 2024 82.13 (1.41%) 81.00 79.30 - 82.42 0.8667 times
Mon 15 April 2024 80.99 (-6.23%) 86.46 80.64 - 86.50 1.1569 times
Fri 12 April 2024 86.37 (-1.52%) 86.79 85.60 - 87.22 0.7091 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 80.43 and 90.06

Weekly Target 172.57
Weekly Target 278.65
Weekly Target 382.2
Weekly Target 488.28
Weekly Target 591.83

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 26 April 2024 84.73 (9.61%) 78.10 76.12 - 85.75 1.3947 times
Fri 19 April 2024 77.30 (-10.5%) 86.46 76.83 - 86.50 0.9706 times
Fri 12 April 2024 86.37 (0.63%) 86.12 84.11 - 87.98 0.7599 times
Fri 05 April 2024 85.83 (-1.82%) 87.40 84.12 - 88.61 0.877 times
Thu 28 March 2024 87.42 (2.77%) 85.00 84.92 - 89.88 0.9995 times
Fri 22 March 2024 85.06 (10.87%) 77.76 77.02 - 85.53 1.4763 times
Fri 15 March 2024 76.72 (-5.97%) 81.01 76.42 - 82.25 1.3394 times
Fri 08 March 2024 81.59 (-2.74%) 82.96 80.71 - 83.74 1.1696 times
Fri 01 March 2024 83.89 (-1.8%) 85.50 83.54 - 86.00 0.6723 times
Thu 29 February 2024 85.43 (0%) 85.50 84.57 - 85.97 0.3406 times
Thu 29 February 2024 85.43 (4.9%) 81.50 80.29 - 85.97 1.3104 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 74.18 and 86.67

Monthly Target 170.66
Monthly Target 277.7
Monthly Target 383.153333333333
Monthly Target 490.19
Monthly Target 595.64

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 26 April 2024 84.73 (-3.08%) 87.40 76.12 - 88.61 0.5746 times
Thu 28 March 2024 87.42 (2.33%) 85.90 76.42 - 89.88 0.7633 times
Thu 29 February 2024 85.43 (24.84%) 68.75 66.56 - 94.00 1.5012 times
Wed 31 January 2024 68.43 (-4.91%) 71.65 61.48 - 72.15 1.0718 times
Fri 29 December 2023 71.96 (2.13%) 70.14 67.35 - 78.34 0.8863 times
Thu 30 November 2023 70.46 (-0.7%) 70.39 60.23 - 80.38 1.5444 times
Tue 31 October 2023 70.96 (-9.2%) 78.15 64.69 - 86.43 0.8427 times
Fri 29 September 2023 78.15 (-2.35%) 80.87 73.76 - 87.74 0.6772 times
Thu 31 August 2023 80.03 (-12.31%) 90.34 69.72 - 90.67 0.8637 times
Mon 31 July 2023 91.26 (18.18%) 77.24 73.91 - 91.85 1.2748 times
Fri 30 June 2023 77.22 (10.19%) 70.12 69.85 - 79.38 0.7851 times

 monthly chart TradeDesk

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Desk TTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.9

Munafa value: 55 as on Fri 26 April 2024

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TradeDesk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.64 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 82.15
12 day DMA 82.18
20 day DMA 83.89
35 day DMA 83.33
50 day DMA 83.36
100 day DMA 77.2
150 day DMA 75.96
200 day DMA 77.06

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA82.981.9981.32
12 day EMA82.6782.382.11
20 day EMA82.9982.8182.75
35 day EMA82.9282.8182.78
50 day EMA82.7682.6882.65

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1580.6780.16
12 day SMA82.1882.3382.62
20 day SMA83.8984.0384.22
35 day SMA83.3383.2583.22
50 day SMA83.3683.4583.29
100 day SMA77.277.0476.89
150 day SMA75.9675.975.84
200 day SMA77.0677.0677.09

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top