ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 13.25 and 13.83

Intraday Target 112.81
Intraday Target 213.11
Intraday Target 313.386666666667
Intraday Target 413.69
Intraday Target 513.97

Daily price and volume Trade Desk

Date Closing Open Range Volume
Thu 27 August 2026 13.42 (2.99%) 13.12 13.08 - 13.66 1.4286 times
Wed 26 August 2026 13.03 (-1.66%) 13.14 12.97 - 13.51 0.9356 times
Tue 25 August 2026 13.25 (-0.15%) 13.13 13.08 - 13.39 0.7721 times
Mon 24 August 2026 13.27 (0.68%) 13.16 13.15 - 13.42 1.0141 times
Fri 21 August 2026 13.18 (-0.98%) 13.33 13.14 - 13.37 0.9137 times
Thu 20 August 2026 13.31 (-1.7%) 13.58 13.15 - 13.62 0.7483 times
Wed 19 August 2026 13.54 (0.89%) 13.42 13.22 - 13.76 0.7943 times
Tue 18 August 2026 13.42 (0.07%) 13.41 13.32 - 13.78 0.9023 times
Mon 17 August 2026 13.41 (-5.16%) 14.13 13.30 - 14.16 1.2742 times
Fri 14 August 2026 14.14 (-2.82%) 14.49 14.00 - 14.63 1.2168 times
Thu 13 August 2026 14.55 (7.86%) 13.73 13.57 - 14.70 1.9629 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 13.2 and 13.89

Weekly Target 112.66
Weekly Target 213.04
Weekly Target 313.35
Weekly Target 413.73
Weekly Target 514.04

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Thu 27 August 2026 13.42 (1.82%) 13.16 12.97 - 13.66 0.7497 times
Fri 21 August 2026 13.18 (-6.79%) 14.13 13.14 - 14.16 0.8369 times
Fri 14 August 2026 14.14 (2.54%) 13.48 12.83 - 14.70 1.9851 times
Fri 07 August 2026 13.79 (-23.56%) 18.65 12.42 - 19.72 2.4995 times
Fri 31 July 2026 18.04 (4.34%) 17.28 17.28 - 19.51 0.7597 times
Fri 24 July 2026 17.29 (-6.94%) 18.57 16.70 - 19.12 0.681 times
Fri 17 July 2026 18.58 (-4.82%) 20.28 18.35 - 20.54 0.525 times
Fri 10 July 2026 19.52 (2.25%) 19.13 18.50 - 20.38 0.4651 times
Thu 02 July 2026 19.09 (4.32%) 18.35 17.47 - 19.64 0.598 times
Fri 26 June 2026 18.30 (-1.08%) 18.22 16.98 - 18.68 0.9 times
Thu 18 June 2026 18.50 (-4.05%) 19.71 17.77 - 19.74 0.7778 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 9.27 and 16.57

Monthly Target 17.89
Monthly Target 210.65
Monthly Target 315.186666666667
Monthly Target 417.95
Monthly Target 522.49

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 27 August 2026 13.42 (-25.61%) 18.65 12.42 - 19.72 1.5997 times
Fri 31 July 2026 18.04 (-0.11%) 18.05 16.70 - 20.54 0.712 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 1.0821 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.1091 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 0.9805 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.3827 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.1071 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6214 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.6931 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7124 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.7174 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are -1.32 and 27.16

Yearly Target 1-6.23
Yearly Target 23.59
Yearly Target 322.246666666667
Yearly Target 432.07
Yearly Target 550.73

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 27 August 2026 13.42 (-64.65%) 38.19 12.42 - 40.90 1.8715 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 1.9795 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.6679 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.7842 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.087 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.5699 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0401 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.5
20 day DMA 14.75
35 day DMA 16.37
50 day DMA 17.02
100 day DMA 19.39
150 day DMA 21.78
200 day DMA 26.07

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.2413.35
12 day EMA13.7913.8614.01
20 day EMA14.5514.6714.84
35 day EMA15.6315.7615.92
50 day EMA16.8216.9617.12

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.2113.31
12 day SMA13.513.5113.54
20 day SMA14.751515.3
35 day SMA16.3716.5516.73
50 day SMA17.0217.1317.26
100 day SMA19.3919.4819.57
150 day SMA21.7821.9222.07
200 day SMA26.0726.2526.42

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top