TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 14.2 and 14.75
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.656666666667 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 15.21 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.48 (-3.6%) | 15.00 | 14.47 - 15.02 | 0.6706 times | Tue 15 September 2026 | 15.02 (0.27%) | 14.88 | 14.51 - 15.31 | 0.8592 times | Mon 14 September 2026 | 14.98 (4.46%) | 14.31 | 14.26 - 14.99 | 0.865 times | Fri 11 September 2026 | 14.34 (2.65%) | 14.02 | 13.86 - 14.39 | 0.7383 times | Thu 10 September 2026 | 13.97 (0.65%) | 13.81 | 13.71 - 14.07 | 0.6935 times | Wed 09 September 2026 | 13.88 (-1%) | 14.01 | 13.71 - 14.09 | 1.0786 times | Tue 08 September 2026 | 14.02 (-2.91%) | 14.32 | 13.82 - 14.39 | 1.3024 times | Fri 04 September 2026 | 14.44 (-4.31%) | 15.10 | 14.23 - 15.73 | 1.1876 times | Thu 03 September 2026 | 15.09 (3.78%) | 14.86 | 14.37 - 15.19 | 1.555 times | Wed 02 September 2026 | 14.54 (5.52%) | 13.80 | 13.55 - 14.59 | 1.0498 times | Tue 01 September 2026 | 13.78 (0.44%) | 13.53 | 13.37 - 13.94 | 1.0852 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 14.37 and 15.42
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.683333333333 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.48 (0.98%) | 14.31 | 14.26 - 15.31 | 0.4296 times | Fri 11 September 2026 | 14.34 (-0.69%) | 14.32 | 13.71 - 14.39 | 0.684 times | Fri 04 September 2026 | 14.44 (6.41%) | 13.97 | 13.37 - 15.73 | 1.1553 times | Fri 28 August 2026 | 13.57 (2.96%) | 13.16 | 12.97 - 13.81 | 0.861 times | Fri 21 August 2026 | 13.18 (-6.79%) | 14.13 | 13.14 - 14.16 | 0.789 times | Fri 14 August 2026 | 14.14 (2.54%) | 13.48 | 12.83 - 14.70 | 1.8715 times | Fri 07 August 2026 | 13.79 (-23.56%) | 18.65 | 12.42 - 19.72 | 2.3564 times | Fri 31 July 2026 | 18.04 (4.34%) | 17.28 | 17.28 - 19.51 | 0.7162 times | Fri 24 July 2026 | 17.29 (-6.94%) | 18.57 | 16.70 - 19.12 | 0.642 times | Fri 17 July 2026 | 18.58 (-4.82%) | 20.28 | 18.35 - 20.54 | 0.4949 times | Fri 10 July 2026 | 19.52 (2.25%) | 19.13 | 18.50 - 20.38 | 0.4385 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 13.93 and 16.29
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.526666666667 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.48 (5.54%) | 13.53 | 13.37 - 15.73 | 0.5578 times | Mon 31 August 2026 | 13.72 (-23.95%) | 18.65 | 12.42 - 19.72 | 1.7272 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.7145 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.0859 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.113 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 0.9839 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.3876 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.111 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6236 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.6955 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7149 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are -0.79 and 27.69
| Yearly Target 1 | -5.88 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 22.6 |
| Yearly Target 4 | 32.78 |
| Yearly Target 5 | 51.08 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.48 (-61.85%) | 38.19 | 12.42 - 40.90 | 1.9773 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 1.9387 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.6541 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 0.768 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.0645 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.5581 times | Thu 31 December 2020 | 801.00 (0%) | 573.00 | 543.46 - 972.80 | 0.0392 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.36 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.95 |
| 100 day DMA | 18.4 |
| 150 day DMA | 20.32 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.63 | 14.43 |
| 12 day EMA | 14.37 | 14.35 | 14.23 |
| 20 day EMA | 14.43 | 14.43 | 14.37 |
| 35 day EMA | 15.19 | 15.23 | 15.24 |
| 50 day EMA | 16.06 | 16.12 | 16.17 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.44 | 14.24 |
| 12 day SMA | 14.36 | 14.28 | 14.15 |
| 20 day SMA | 13.94 | 13.89 | 13.81 |
| 35 day SMA | 14.81 | 14.93 | 15.02 |
| 50 day SMA | 15.95 | 16.05 | 16.13 |
| 100 day SMA | 18.4 | 18.48 | 18.56 |
| 150 day SMA | 20.32 | 20.4 | 20.47 |
| 200 day SMA | 24.29 | 24.41 | 24.54 |


