TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 18.04 and 18.9
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 18.22 |
| Intraday Target 3 | 18.713333333333 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.57 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.58 (-2.82%) | 19.02 | 18.35 - 19.21 | 1.0657 times | Thu 16 July 2026 | 19.12 (-1.29%) | 19.46 | 19.02 - 19.99 | 0.734 times | Wed 15 July 2026 | 19.37 (2.32%) | 19.34 | 19.13 - 19.76 | 1.0016 times | Tue 14 July 2026 | 18.93 (-4.35%) | 19.73 | 18.91 - 19.84 | 0.9391 times | Mon 13 July 2026 | 19.79 (1.38%) | 20.28 | 19.73 - 20.54 | 1.5618 times | Fri 10 July 2026 | 19.52 (-1.11%) | 19.62 | 19.39 - 20.38 | 0.8027 times | Thu 09 July 2026 | 19.74 (3.57%) | 18.60 | 18.50 - 19.80 | 0.9083 times | Wed 08 July 2026 | 19.06 (-0.63%) | 19.46 | 18.78 - 19.46 | 1.0084 times | Tue 07 July 2026 | 19.18 (-0.67%) | 19.41 | 18.98 - 19.94 | 0.8333 times | Mon 06 July 2026 | 19.31 (1.15%) | 19.13 | 18.51 - 19.47 | 1.1451 times | Thu 02 July 2026 | 19.09 (-0.05%) | 19.17 | 18.93 - 19.38 | 0.9973 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 17.37 and 19.56
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 19.156666666667 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.58 (-4.82%) | 20.28 | 18.35 - 20.54 | 0.6678 times | Fri 10 July 2026 | 19.52 (2.25%) | 19.13 | 18.50 - 20.38 | 0.5917 times | Thu 02 July 2026 | 19.09 (4.32%) | 18.35 | 17.47 - 19.64 | 0.7607 times | Fri 26 June 2026 | 18.30 (-1.08%) | 18.22 | 16.98 - 18.68 | 1.1449 times | Thu 18 June 2026 | 18.50 (-4.05%) | 19.71 | 17.77 - 19.74 | 0.9894 times | Fri 12 June 2026 | 19.28 (-3.36%) | 19.83 | 18.31 - 20.59 | 1.475 times | Fri 05 June 2026 | 19.95 (-7.51%) | 21.99 | 19.84 - 23.57 | 1.1989 times | Fri 29 May 2026 | 21.57 (-3.62%) | 22.60 | 20.80 - 23.36 | 0.9373 times | Fri 22 May 2026 | 22.38 (5.77%) | 21.15 | 20.22 - 23.24 | 1.0831 times | Fri 15 May 2026 | 21.16 (-8.32%) | 22.75 | 19.83 - 22.89 | 1.1513 times | Fri 08 May 2026 | 23.08 (-4.79%) | 24.24 | 20.73 - 24.85 | 1.9115 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 18.29 and 20.84
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 19.036666666667 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.58 (2.88%) | 18.05 | 17.99 - 20.54 | 0.3804 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.2384 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.2693 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 1.1221 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.5824 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.267 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.7111 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7932 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.8152 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.821 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.5599 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 5.82 and 29.74
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 25.486666666667 |
| Yearly Target 4 | 33.99 |
| Yearly Target 5 | 49.41 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.58 (-51.05%) | 38.19 | 16.98 - 40.90 | 1.535 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.1094 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.7117 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 0.8356 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.1583 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.6073 times | Thu 31 December 2020 | 801.00 (0%) | 573.00 | 543.46 - 972.80 | 0.0427 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01
Munafa value: 25 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.23 |
| 20 day DMA | 18.76 |
| 35 day DMA | 19.35 |
| 50 day DMA | 20.1 |
| 100 day DMA | 21.94 |
| 150 day DMA | 25.99 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.25 | 19.32 |
| 12 day EMA | 19.08 | 19.17 | 19.18 |
| 20 day EMA | 19.16 | 19.22 | 19.23 |
| 35 day EMA | 19.7 | 19.77 | 19.81 |
| 50 day EMA | 20.35 | 20.42 | 20.47 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.35 | 19.47 |
| 12 day SMA | 19.23 | 19.19 | 19.15 |
| 20 day SMA | 18.76 | 18.74 | 18.73 |
| 35 day SMA | 19.35 | 19.45 | 19.54 |
| 50 day SMA | 20.1 | 20.22 | 20.32 |
| 100 day SMA | 21.94 | 22 | 22.07 |
| 150 day SMA | 25.99 | 26.14 | 26.27 |
| 200 day SMA | 31.19 | 31.33 | 31.47 |


