TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 17.31 and 18.05
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.92 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.66 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.70 (-1.28%) | 17.94 | 17.66 - 18.40 | 0.5895 times | Tue 23 June 2026 | 17.93 (-0.5%) | 17.90 | 17.21 - 18.22 | 0.9401 times | Mon 22 June 2026 | 18.02 (-2.59%) | 18.22 | 17.69 - 18.68 | 1.2156 times | Thu 18 June 2026 | 18.50 (1.87%) | 18.45 | 17.77 - 18.57 | 0.8177 times | Wed 17 June 2026 | 18.16 (-4.12%) | 18.93 | 18.15 - 19.03 | 1.0803 times | Tue 16 June 2026 | 18.94 (-1.76%) | 19.24 | 18.72 - 19.47 | 0.7075 times | Mon 15 June 2026 | 19.28 (0%) | 19.71 | 18.89 - 19.74 | 0.9756 times | Fri 12 June 2026 | 19.28 (2.01%) | 18.77 | 18.31 - 19.99 | 1.7847 times | Thu 11 June 2026 | 18.90 (-2.02%) | 19.32 | 18.37 - 19.50 | 0.7528 times | Wed 10 June 2026 | 19.29 (-3.07%) | 19.58 | 19.20 - 20.59 | 1.1361 times | Tue 09 June 2026 | 19.90 (2.31%) | 19.58 | 19.06 - 20.13 | 0.731 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 16.72 and 18.19
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.70 (-4.32%) | 18.22 | 17.21 - 18.68 | 0.6401 times | Thu 18 June 2026 | 18.50 (-4.05%) | 19.71 | 17.77 - 19.74 | 0.8351 times | Fri 12 June 2026 | 19.28 (-3.36%) | 19.83 | 18.31 - 20.59 | 1.245 times | Fri 05 June 2026 | 19.95 (-7.51%) | 21.99 | 19.84 - 23.57 | 1.0119 times | Fri 29 May 2026 | 21.57 (-3.62%) | 22.60 | 20.80 - 23.36 | 0.7911 times | Fri 22 May 2026 | 22.38 (5.77%) | 21.15 | 20.22 - 23.24 | 0.9142 times | Fri 15 May 2026 | 21.16 (-8.32%) | 22.75 | 19.83 - 22.89 | 0.9717 times | Fri 08 May 2026 | 23.08 (-4.79%) | 24.24 | 20.73 - 24.85 | 1.6134 times | Fri 01 May 2026 | 24.24 (1.13%) | 24.25 | 22.86 - 24.87 | 0.9873 times | Fri 24 April 2026 | 23.97 (6.68%) | 22.34 | 22.13 - 24.32 | 0.9903 times | Fri 17 April 2026 | 22.47 (11.9%) | 20.15 | 20.12 - 23.42 | 1.003 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 14.28 and 20.64
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 19.493333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.70 (-17.94%) | 21.99 | 17.21 - 23.57 | 0.9538 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.155 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 1.021 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.4399 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.1529 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6471 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7218 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7419 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.7471 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.4194 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.332 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 5.61 and 29.3
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 25.27 |
| Yearly Target 4 | 33.33 |
| Yearly Target 5 | 48.96 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.70 (-53.37%) | 38.19 | 17.21 - 40.90 | 1.4432 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.1448 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.7237 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 0.8497 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.1778 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.6175 times | Thu 31 December 2020 | 801.00 (0%) | 573.00 | 543.46 - 972.80 | 0.0434 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.
TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.78 |
| 20 day DMA | 19.81 |
| 35 day DMA | 20.75 |
| 50 day DMA | 21.5 |
| 100 day DMA | 23.32 |
| 150 day DMA | 28.23 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.32 | 18.51 |
| 12 day EMA | 18.83 | 19.03 | 19.23 |
| 20 day EMA | 19.48 | 19.67 | 19.85 |
| 35 day EMA | 20.32 | 20.47 | 20.62 |
| 50 day EMA | 21.08 | 21.22 | 21.35 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.31 | 18.58 |
| 12 day SMA | 18.78 | 18.97 | 19.22 |
| 20 day SMA | 19.81 | 20.04 | 20.26 |
| 35 day SMA | 20.75 | 20.94 | 21.12 |
| 50 day SMA | 21.5 | 21.57 | 21.62 |
| 100 day SMA | 23.32 | 23.46 | 23.62 |
| 150 day SMA | 28.23 | 28.4 | 28.57 |
| 200 day SMA | 33.49 | 33.67 | 33.85 |


