ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

  • Weekly Support: 25.89
  • Weekly Resistance: 28.23
  • 4 Week Moving Average is 26.37
  • 12 Week Moving Average is 30.12

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 11 Mar 2026 -6.8% 29.07 27.28 29.17 26.830.131 times
Fri 06 Mar 2026 22.88% 23.08 29.27 32.90 22.881.352 times
Fri 27 Feb 2026 -5.1% 24.91 23.82 25.74 20.701.861 times
Fri 20 Feb 2026 -2.75% 25.89 25.10 26.26 24.845.014 times
Fri 13 Feb 2026 0% 26.42 25.81 26.82 25.640.216 times
Fri 13 Feb 2026 -4.51% 27.12 25.81 28.54 25.640.726 times
Fri 06 Feb 2026 -10.85% 30.11 27.03 30.89 25.811.239 times
Fri 30 Jan 2026 -17.07% 36.39 30.32 36.60 30.132.803 times
Fri 23 Jan 2026 3.07% 35.05 36.56 36.96 34.000.628 times
Fri 16 Jan 2026 -4.88% 37.35 35.47 37.77 35.230.816 times

Volume is in comparison with previous volume

Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

These are Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

Videos related to: Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

 

Back to top