Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Date Change Open Close High Low Volume
Fri 19 Jul 2024 -3.49% 99.80 96.01 102.14 94.630.936 times
Fri 12 Jul 2024 -0.42% 99.98 99.48 102.67 96.553.625 times
Fri 05 Jul 2024 0.43% 98.48 99.90 100.29 97.960.693 times
Wed 03 Jul 2024 1.84% 97.43 99.47 100.25 96.140.392 times
Fri 28 Jun 2024 -0.04% 97.02 97.67 99.32 95.181.776 times
Fri 21 Jun 2024 -1.55% 98.02 97.71 99.54 96.401.645 times
Tue 18 Jun 2024 3.75% 95.25 99.25 99.54 94.660.305 times
Fri 14 Jun 2024 1.58% 93.90 95.66 98.10 90.761.323 times
Fri 07 Jun 2024 1.5% 93.29 94.17 98.18 91.541.49 times
Fri 31 May 2024 0.29% 94.50 92.78 96.09 91.470.902 times

Volume is in comparison with previous volume

Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

These are Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

Videos related to: Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

 Videos related to: Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

 

Back to top