ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

  • Weekly Support: 18.6
  • Weekly Resistance: 20.12
  • 4 Week Moving Average is 17.99
  • 12 Week Moving Average is 18.9

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 04 Aug 2026 7.26% 18.65 19.35 19.37 17.850.423 times
Fri 31 Jul 2026 4.34% 17.28 18.04 19.51 17.283.97 times
Fri 24 Jul 2026 0% 16.90 17.29 17.51 16.800.281 times
Fri 24 Jul 2026 -6.94% 18.57 17.29 19.12 16.701.297 times
Fri 17 Jul 2026 -4.82% 20.28 18.58 20.54 18.351.129 times
Fri 10 Jul 2026 2.25% 19.13 19.52 20.38 18.500.778 times
Thu 02 Jul 2026 4.32% 18.35 19.09 19.64 17.470.664 times
Fri 26 Jun 2026 -1.08% 18.22 18.30 18.68 16.981.157 times
Thu 18 Jun 2026 -4.05% 19.71 18.50 19.74 17.770.671 times
Fri 12 Jun 2026 -3.36% 19.83 19.28 20.59 18.311.23 times

Volume is in comparison with previous volume

Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

These are Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

Videos related to: Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

 

Back to top