ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

  • Weekly Support: 19.36
  • Weekly Resistance: 20.17
  • 4 Week Moving Average is 19.18
  • 12 Week Moving Average is 20.55

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 13 Jul 2026 1.38% 20.28 19.79 20.54 19.730.332 times
Fri 10 Jul 2026 2.25% 19.13 19.52 20.38 18.500.778 times
Thu 02 Jul 2026 4.32% 18.35 19.09 19.64 17.470.664 times
Fri 26 Jun 2026 -1.08% 18.22 18.30 18.68 16.981.157 times
Thu 18 Jun 2026 -4.05% 19.71 18.50 19.74 17.770.671 times
Fri 12 Jun 2026 -3.36% 19.83 19.28 20.59 18.311.23 times
Fri 05 Jun 2026 -7.51% 21.99 19.95 23.57 19.841.279 times
Fri 29 May 2026 -3.62% 22.60 21.57 23.36 20.800.865 times
Fri 22 May 2026 5.77% 21.15 22.38 23.24 20.220.941 times
Fri 15 May 2026 -8.32% 22.75 21.16 22.89 19.830.75 times

Volume is in comparison with previous volume

Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

These are Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

Videos related to: Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share TTD The Trade Desk, Inc. USA Stock exchange

 

Back to top