Trade Desk (TTD) Technical (Analysis) Reports Trade Desk ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trade Desk (TTD)
Technical Analysis Report for USA stock TTD Trade Desk. Dated: 20 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Programming Data Processing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TTD Trade Desk then click here. or read Experts views on Trade Desk or Forecast & share price targets of Trade Desk
Trade Desk Opened at 25.15 and Closed at: 25.10, which is -0.56% of previous session's close. It moved within a range of 24.91 and 26.12
The session was a Bearish session with an average volume of 15289648, which is -32.64% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 24.4 and resistance for tomorrow is 25.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.63, 24.17 resistance for tomorrow's hourly charts is 25.84, 26.59
10 Day SMA for Trade Desk (TTD) is 26.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Trade Desk (TTD) is 27.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Trade Desk (TTD) is 33.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Trade Desk is 53.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Trade Desk is at 27.91 and 200 DMA is at 53.19, while 50 DMA and 100 DMA are at 33.55 and 40.02 respectively
Trade Desk (TTD) moving average of 20 SMA is at 27.91 and 20 EMA is at 28.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Feb | 25.10 | 27.91 | 28.12 |
| 19 Thu Feb | 25.24 | 28.48 | 28.44 |
| 18 Wed Feb | 25.50 | 29.06 | 28.78 |
| 17 Tue Feb | 25.26 | 29.55 | 29.13 |
| 13 Fri Feb | 25.81 | 29.99 | 29.54 |
| 13 Fri Feb | 25.81 | 30.48 | 29.93 |
Trade Desk (TTD) moving average of 50 SMA is at 33.55 and 50 EMA is at 32.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Feb | 25.10 | 33.55 | 32.88 |
| 19 Thu Feb | 25.24 | 33.84 | 33.2 |
| 18 Wed Feb | 25.50 | 34.12 | 33.52 |
| 17 Tue Feb | 25.26 | 34.41 | 33.85 |
| 13 Fri Feb | 25.81 | 34.69 | 34.2 |
| 13 Fri Feb | 25.81 | 34.95 | 34.54 |
Trade Desk (TTD) moving average of 100 SMA is at 40.02 and 100 EMA is at 39.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Feb | 25.10 | 40.02 | 39.37 |
| 19 Thu Feb | 25.24 | 40.26 | 39.66 |
| 18 Wed Feb | 25.50 | 40.48 | 39.95 |
| 17 Tue Feb | 25.26 | 40.69 | 40.24 |
| 13 Fri Feb | 25.81 | 40.91 | 40.54 |
| 13 Fri Feb | 25.81 | 41.12 | 40.84 |
Trade Desk (TTD) moving average of 200 SMA is at 53.19 and 200 EMA is at 51.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Feb | 25.10 | 53.19 | 51.8 |
| 19 Thu Feb | 25.24 | 53.34 | 52.07 |
| 18 Wed Feb | 25.50 | 53.49 | 52.34 |
| 17 Tue Feb | 25.26 | 53.63 | 52.61 |
| 13 Fri Feb | 25.81 | 53.77 | 52.89 |
| 13 Fri Feb | 25.81 | 53.91 | 53.16 |
Park Electrochemical has performed better than Trade Desk in short term. You could have earned much better returns by investing in Park Electrochemical, about 32.72% more returns!
Hewlett Packard has performed better than Trade Desk in short term. You could have earned much better returns by investing in Hewlett Packard, about 25.72% more returns!
Trade Desk has performed better than Cango Inc in short term. Holding Trade Desk could be a better choice for now!
Synopsys Inc has performed better than Trade Desk in short term. You could have earned much better returns by investing in Synopsys Inc, about 13.18% more returns!
Trade Desk has performed better than Qualys Inc in short term. Holding Trade Desk could be a better choice for now!
Pegasystems Inc has performed better than Trade Desk in short term. You could have earned much better returns by investing in Pegasystems Inc, about 15.17% more returns!
Kvh Industries has performed better than Trade Desk in short term. You could have earned much better returns by investing in Kvh Industries, about 13.59% more returns!
Kimball Electronics has performed better than Trade Desk in short term. You could have earned much better returns by investing in Kimball Electronics, about 9.33% more returns!
Greenpro Capital has performed better than Trade Desk in short term. You could have earned much better returns by investing in Greenpro Capital, about 14.67% more returns!
Appfolio Inc has performed better than Trade Desk in short term. You could have earned much better returns by investing in Appfolio Inc, about 4.41% more returns!
Airgain Inc has performed better than Trade Desk in short term. You could have earned much better returns by investing in Airgain Inc, about 39.25% more returns!
Apple Inc has performed better than Trade Desk in short term. You could have earned much better returns by investing in Apple Inc, about 29.31% more returns!
Trade Desk Technical analysis of indicators
Price action analysis of Trade Desk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trade Desk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Trade Desk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk TTD stock. Volume based technical analysis of Trade Desk TTD stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TTD Trade Desk These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTD Experts View which covers a lot of information including buying and selling signals
TTD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trade Desk or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trade Desk (TTD) Technical (Analysis) Reports Trade Desk ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


