TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 11.82 and 12.7
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.543333333333 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.42 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.29 (-5.9%) | 12.81 | 12.23 - 13.11 | 1.0235 times | Thu 29 October 2026 | 13.06 (2.35%) | 12.62 | 12.47 - 13.10 | 1.2374 times | Wed 28 October 2026 | 12.76 (0.47%) | 12.50 | 12.38 - 12.78 | 1.5094 times | Tue 27 October 2026 | 12.70 (-0.55%) | 12.77 | 12.55 - 12.87 | 0.6536 times | Mon 26 October 2026 | 12.77 (-1.77%) | 12.88 | 12.51 - 13.00 | 0.7467 times | Fri 23 October 2026 | 13.00 (-1.29%) | 13.00 | 12.84 - 13.11 | 1.4182 times | Thu 22 October 2026 | 13.17 (4.61%) | 12.50 | 12.46 - 13.17 | 1.0774 times | Wed 21 October 2026 | 12.59 (-0.4%) | 12.61 | 12.42 - 12.74 | 0.6899 times | Tue 20 October 2026 | 12.64 (3.18%) | 12.20 | 12.19 - 12.74 | 0.8626 times | Mon 19 October 2026 | 12.25 (0.16%) | 12.30 | 12.01 - 12.35 | 0.7814 times | Fri 16 October 2026 | 12.23 (-6.85%) | 13.29 | 12.12 - 13.31 | 2.0193 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 11.82 and 12.7
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.29 (-5.46%) | 12.88 | 12.23 - 13.11 | 0.5331 times | Fri 23 October 2026 | 13.00 (6.3%) | 12.30 | 12.01 - 13.17 | 0.4979 times | Fri 16 October 2026 | 12.23 (1.24%) | 12.25 | 11.71 - 13.31 | 1.0345 times | Fri 09 October 2026 | 12.08 (1.09%) | 11.89 | 11.62 - 12.45 | 0.8139 times | Fri 02 October 2026 | 11.95 (-5.16%) | 12.55 | 11.77 - 12.58 | 1.075 times | Fri 25 September 2026 | 12.60 (-9.48%) | 14.07 | 12.49 - 14.23 | 1.1853 times | Fri 18 September 2026 | 13.92 (-2.93%) | 14.31 | 13.89 - 15.31 | 2.2908 times | Fri 11 September 2026 | 14.34 (-0.69%) | 14.32 | 13.71 - 14.39 | 0.6509 times | Fri 04 September 2026 | 14.44 (6.41%) | 13.97 | 13.37 - 15.73 | 1.0994 times | Fri 28 August 2026 | 13.57 (2.96%) | 13.16 | 12.97 - 13.81 | 0.8193 times | Fri 21 August 2026 | 13.18 (-6.79%) | 14.13 | 13.14 - 14.16 | 0.7507 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 11.96 and 13.65
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.29 (0.99%) | 12.10 | 11.62 - 13.31 | 0.8377 times | Wed 30 September 2026 | 12.17 (-11.3%) | 13.53 | 11.85 - 15.73 | 1.4724 times | Mon 31 August 2026 | 13.72 (-23.95%) | 18.65 | 12.42 - 19.72 | 1.5186 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.6282 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 0.9547 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 0.9785 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 0.865 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.2199 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 0.9767 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.5483 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.6115 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are -2.69 and 26.6
| Yearly Target 1 | -7.68 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 21.603333333333 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.29 (-67.62%) | 38.19 | 11.62 - 40.90 | 2.2743 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 1.824 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.6154 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 0.7226 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.0016 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.5251 times | Thu 31 December 2020 | 801.00 (0%) | 573.00 | 543.46 - 972.80 | 0.0369 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.51
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.1 |
| 100 day DMA | 15.36 |
| 150 day DMA | 17.59 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.87 | 12.77 |
| 12 day EMA | 12.65 | 12.72 | 12.66 |
| 20 day EMA | 12.66 | 12.7 | 12.66 |
| 35 day EMA | 12.87 | 12.9 | 12.89 |
| 50 day EMA | 13.1 | 13.13 | 13.13 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.86 | 12.88 |
| 12 day SMA | 12.72 | 12.71 | 12.63 |
| 20 day SMA | 12.47 | 12.45 | 12.4 |
| 35 day SMA | 12.79 | 12.85 | 12.87 |
| 50 day SMA | 13.1 | 13.12 | 13.13 |
| 100 day SMA | 15.36 | 15.43 | 15.5 |
| 150 day SMA | 17.59 | 17.65 | 17.71 |
| 200 day SMA | 20.18 | 20.3 | 20.42 |


