TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 13.21 and 13.48
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.28 |
| Intraday Target 4 | 13.41 |
| Intraday Target 5 | 13.55 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.27 (0.68%) | 13.16 | 13.15 - 13.42 | 0.8011 times | Fri 21 August 2026 | 13.18 (-0.98%) | 13.33 | 13.14 - 13.37 | 0.7218 times | Thu 20 August 2026 | 13.31 (-1.7%) | 13.58 | 13.15 - 13.62 | 0.5911 times | Wed 19 August 2026 | 13.54 (0.89%) | 13.42 | 13.22 - 13.76 | 0.6274 times | Tue 18 August 2026 | 13.42 (0.07%) | 13.41 | 13.32 - 13.78 | 0.7128 times | Mon 17 August 2026 | 13.41 (-5.16%) | 14.13 | 13.30 - 14.16 | 1.0065 times | Fri 14 August 2026 | 14.14 (-2.82%) | 14.49 | 14.00 - 14.63 | 0.9613 times | Thu 13 August 2026 | 14.55 (7.86%) | 13.73 | 13.57 - 14.70 | 1.5506 times | Wed 12 August 2026 | 13.49 (-0.52%) | 13.46 | 13.06 - 13.70 | 1.2855 times | Tue 11 August 2026 | 13.56 (1.27%) | 13.20 | 13.15 - 13.75 | 1.742 times | Mon 10 August 2026 | 13.39 (-2.9%) | 13.48 | 12.83 - 13.72 | 3.1418 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 13.21 and 13.48
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.27 (0.68%) | 13.16 | 13.15 - 13.42 | 0.1942 times | Fri 21 August 2026 | 13.18 (-6.79%) | 14.13 | 13.14 - 14.16 | 0.8871 times | Fri 14 August 2026 | 14.14 (2.54%) | 13.48 | 12.83 - 14.70 | 2.1043 times | Fri 07 August 2026 | 13.79 (-23.56%) | 18.65 | 12.42 - 19.72 | 2.6496 times | Fri 31 July 2026 | 18.04 (4.34%) | 17.28 | 17.28 - 19.51 | 0.8053 times | Fri 24 July 2026 | 17.29 (-6.94%) | 18.57 | 16.70 - 19.12 | 0.7219 times | Fri 17 July 2026 | 18.58 (-4.82%) | 20.28 | 18.35 - 20.54 | 0.5565 times | Fri 10 July 2026 | 19.52 (2.25%) | 19.13 | 18.50 - 20.38 | 0.4931 times | Thu 02 July 2026 | 19.09 (4.32%) | 18.35 | 17.47 - 19.64 | 0.6339 times | Fri 26 June 2026 | 18.30 (-1.08%) | 18.22 | 16.98 - 18.68 | 0.9541 times | Thu 18 June 2026 | 18.50 (-4.05%) | 19.71 | 17.77 - 19.74 | 0.8245 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 9.2 and 16.5
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 15.136666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.27 (-26.44%) | 18.65 | 12.42 - 19.72 | 1.4724 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.7228 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.0985 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.1259 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 0.9953 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.4036 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.1238 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6308 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7036 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7232 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.7283 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are -1.4 and 27.09
| Yearly Target 1 | -6.28 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 22.196666666667 |
| Yearly Target 4 | 31.97 |
| Yearly Target 5 | 50.68 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.27 (-65.04%) | 38.19 | 12.42 - 40.90 | 1.8476 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 1.9887 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.671 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 0.7878 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.092 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.5725 times | Thu 31 December 2020 | 801.00 (0%) | 573.00 | 543.46 - 972.80 | 0.0403 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.59 |
| 20 day DMA | 15.58 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.38 |
| 100 day DMA | 19.65 |
| 150 day DMA | 22.22 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.46 | 13.6 |
| 12 day EMA | 14.15 | 14.31 | 14.51 |
| 20 day EMA | 15.03 | 15.21 | 15.42 |
| 35 day EMA | 16.12 | 16.29 | 16.47 |
| 50 day EMA | 17.15 | 17.31 | 17.48 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.37 | 13.56 |
| 12 day SMA | 13.59 | 13.95 | 14.43 |
| 20 day SMA | 15.58 | 15.81 | 16.02 |
| 35 day SMA | 16.9 | 17.07 | 17.24 |
| 50 day SMA | 17.38 | 17.49 | 17.61 |
| 100 day SMA | 19.65 | 19.75 | 19.84 |
| 150 day SMA | 22.22 | 22.38 | 22.54 |
| 200 day SMA | 26.6 | 26.78 | 26.96 |


