ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 14.2 and 14.75

Intraday Target 114.11
Intraday Target 214.29
Intraday Target 314.656666666667
Intraday Target 414.84
Intraday Target 515.21

Daily price and volume Trade Desk

Date Closing Open Range Volume
Wed 16 September 2026 14.48 (-3.6%) 15.00 14.47 - 15.02 0.6706 times
Tue 15 September 2026 15.02 (0.27%) 14.88 14.51 - 15.31 0.8592 times
Mon 14 September 2026 14.98 (4.46%) 14.31 14.26 - 14.99 0.865 times
Fri 11 September 2026 14.34 (2.65%) 14.02 13.86 - 14.39 0.7383 times
Thu 10 September 2026 13.97 (0.65%) 13.81 13.71 - 14.07 0.6935 times
Wed 09 September 2026 13.88 (-1%) 14.01 13.71 - 14.09 1.0786 times
Tue 08 September 2026 14.02 (-2.91%) 14.32 13.82 - 14.39 1.3024 times
Fri 04 September 2026 14.44 (-4.31%) 15.10 14.23 - 15.73 1.1876 times
Thu 03 September 2026 15.09 (3.78%) 14.86 14.37 - 15.19 1.555 times
Wed 02 September 2026 14.54 (5.52%) 13.80 13.55 - 14.59 1.0498 times
Tue 01 September 2026 13.78 (0.44%) 13.53 13.37 - 13.94 1.0852 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 14.37 and 15.42

Weekly Target 113.63
Weekly Target 214.06
Weekly Target 314.683333333333
Weekly Target 415.11
Weekly Target 515.73

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Wed 16 September 2026 14.48 (0.98%) 14.31 14.26 - 15.31 0.4296 times
Fri 11 September 2026 14.34 (-0.69%) 14.32 13.71 - 14.39 0.684 times
Fri 04 September 2026 14.44 (6.41%) 13.97 13.37 - 15.73 1.1553 times
Fri 28 August 2026 13.57 (2.96%) 13.16 12.97 - 13.81 0.861 times
Fri 21 August 2026 13.18 (-6.79%) 14.13 13.14 - 14.16 0.789 times
Fri 14 August 2026 14.14 (2.54%) 13.48 12.83 - 14.70 1.8715 times
Fri 07 August 2026 13.79 (-23.56%) 18.65 12.42 - 19.72 2.3564 times
Fri 31 July 2026 18.04 (4.34%) 17.28 17.28 - 19.51 0.7162 times
Fri 24 July 2026 17.29 (-6.94%) 18.57 16.70 - 19.12 0.642 times
Fri 17 July 2026 18.58 (-4.82%) 20.28 18.35 - 20.54 0.4949 times
Fri 10 July 2026 19.52 (2.25%) 19.13 18.50 - 20.38 0.4385 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 13.93 and 16.29

Monthly Target 112.17
Monthly Target 213.32
Monthly Target 314.526666666667
Monthly Target 415.68
Monthly Target 516.89

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Wed 16 September 2026 14.48 (5.54%) 13.53 13.37 - 15.73 0.5578 times
Mon 31 August 2026 13.72 (-23.95%) 18.65 12.42 - 19.72 1.7272 times
Fri 31 July 2026 18.04 (-0.11%) 18.05 16.70 - 20.54 0.7145 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 1.0859 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.113 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 0.9839 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.3876 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.111 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6236 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.6955 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7149 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are -0.79 and 27.69

Yearly Target 1-5.88
Yearly Target 24.3
Yearly Target 322.6
Yearly Target 432.78
Yearly Target 551.08

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Wed 16 September 2026 14.48 (-61.85%) 38.19 12.42 - 40.90 1.9773 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 1.9387 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.6541 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.768 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.0645 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.5581 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0392 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.36
20 day DMA 13.94
35 day DMA 14.81
50 day DMA 15.95
100 day DMA 18.4
150 day DMA 20.32
200 day DMA 24.29

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.6314.43
12 day EMA14.3714.3514.23
20 day EMA14.4314.4314.37
35 day EMA15.1915.2315.24
50 day EMA16.0616.1216.17

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.4414.24
12 day SMA14.3614.2814.15
20 day SMA13.9413.8913.81
35 day SMA14.8114.9315.02
50 day SMA15.9516.0516.13
100 day SMA18.418.4818.56
150 day SMA20.3220.420.47
200 day SMA24.2924.4124.54

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top