ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 36.23 and 37.56

Intraday Target 135.14
Intraday Target 235.98
Intraday Target 336.47
Intraday Target 437.31
Intraday Target 537.8

Daily price and volume Trade Desk

Date Closing Open Range Volume
Thu 22 January 2026 36.82 (4.25%) 35.75 35.63 - 36.96 0.8209 times
Wed 21 January 2026 35.32 (3.46%) 34.43 34.35 - 35.54 0.8532 times
Tue 20 January 2026 34.14 (-3.75%) 35.05 34.00 - 35.11 1.0292 times
Fri 16 January 2026 35.47 (-2.07%) 36.28 35.23 - 36.57 1.0416 times
Thu 15 January 2026 36.22 (-2.45%) 37.24 35.88 - 37.30 0.9905 times
Wed 14 January 2026 37.13 (-0.03%) 37.20 36.32 - 37.25 0.8861 times
Tue 13 January 2026 37.14 (0.68%) 37.16 36.25 - 37.30 0.9907 times
Mon 12 January 2026 36.89 (-1.07%) 37.35 36.74 - 37.77 1.205 times
Fri 09 January 2026 37.29 (0%) 37.51 36.63 - 37.65 0.9098 times
Thu 08 January 2026 37.29 (-3.52%) 38.58 37.04 - 38.71 1.2731 times
Wed 07 January 2026 38.65 (-2.74%) 39.76 38.29 - 39.99 1.3703 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 35.41 and 38.37

Weekly Target 132.97
Weekly Target 234.89
Weekly Target 335.926666666667
Weekly Target 437.85
Weekly Target 538.89

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Thu 22 January 2026 36.82 (3.81%) 35.05 34.00 - 36.96 0.4899 times
Fri 16 January 2026 35.47 (-4.88%) 37.35 35.23 - 37.77 0.9267 times
Fri 09 January 2026 37.29 (-1.04%) 37.95 36.63 - 40.90 1.1353 times
Fri 02 January 2026 37.68 (-1.64%) 38.30 36.79 - 38.90 0.7233 times
Fri 26 December 2025 38.31 (2.87%) 37.48 36.79 - 38.42 0.5945 times
Fri 19 December 2025 37.24 (1.61%) 36.69 35.65 - 37.96 1.3312 times
Fri 12 December 2025 36.65 (-8.47%) 40.20 36.51 - 40.29 1.5284 times
Fri 05 December 2025 40.04 (1.21%) 38.97 38.25 - 41.01 1.0854 times
Fri 28 November 2025 39.56 (-0.23%) 40.09 38.46 - 40.18 0.6851 times
Fri 21 November 2025 39.65 (-5.44%) 41.91 38.23 - 41.91 1.5004 times
Fri 14 November 2025 41.93 (-2.47%) 44.05 41.50 - 45.50 1.4454 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 31.96 and 38.86

Monthly Target 130.34
Monthly Target 233.58
Monthly Target 337.24
Monthly Target 440.48
Monthly Target 544.14

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 22 January 2026 36.82 (-3%) 38.19 34.00 - 40.90 0.49 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.8845 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.9091 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.9577 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.7394 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.6691 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.919 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.5515 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 1.0469 times
Wed 30 April 2025 53.63 (-1.99%) 54.54 42.96 - 57.68 0.833 times
Mon 31 March 2025 54.72 (-22.18%) 71.00 52.90 - 72.07 0.9384 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 31.96 and 38.86

Yearly Target 130.34
Yearly Target 233.58
Yearly Target 337.24
Yearly Target 440.48
Yearly Target 544.14

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 22 January 2026 36.82 (-3%) 38.19 34.00 - 40.90 0.1101 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.6363 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.8958 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.0602 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.4751 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.7698 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0528 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trade Desk TTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.62

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.39 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 35.59
12 day DMA 36.84
20 day DMA 37.41
35 day DMA 37.7
50 day DMA 38.62
100 day DMA 44.22
150 day DMA 52.94
200 day DMA 55.58

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9935.5735.7
12 day EMA36.5536.536.71
20 day EMA37.137.1337.32
35 day EMA38.1638.2438.41
50 day EMA38.9939.0839.23

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5935.6636.02
12 day SMA36.8437.1237.31
20 day SMA37.4137.4337.53
35 day SMA37.737.7837.9
50 day SMA38.6238.7438.95
100 day SMA44.2244.444.6
150 day SMA52.9453.1553.36
200 day SMA55.5855.6255.68

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top