TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 23.31 and 24.84
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 23.02 |
| Intraday Target 3 | 23.593333333333 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 25.12 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.97 (5.97%) | 22.92 | 22.64 - 24.17 | 1.0722 times | Thu 23 April 2026 | 22.62 (-4.03%) | 23.26 | 22.13 - 23.27 | 0.8959 times | Wed 22 April 2026 | 23.57 (1.59%) | 23.54 | 23.20 - 23.67 | 0.5432 times | Tue 21 April 2026 | 23.20 (-3.53%) | 23.93 | 22.93 - 24.06 | 1.3084 times | Mon 20 April 2026 | 24.05 (7.03%) | 22.34 | 22.14 - 24.32 | 1.1484 times | Fri 17 April 2026 | 22.47 (-1.27%) | 23.07 | 22.30 - 23.42 | 1.3206 times | Thu 16 April 2026 | 22.76 (1.7%) | 22.77 | 22.62 - 23.39 | 1.0505 times | Wed 15 April 2026 | 22.38 (6.42%) | 21.43 | 21.30 - 22.55 | 1.0368 times | Tue 14 April 2026 | 21.03 (-0.9%) | 21.30 | 20.93 - 21.92 | 0.6444 times | Mon 13 April 2026 | 21.22 (5.68%) | 20.15 | 20.12 - 21.29 | 0.9796 times | Fri 10 April 2026 | 20.08 (-2.52%) | 20.66 | 19.97 - 21.02 | 0.5734 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 23.05 and 25.24
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.97 (6.68%) | 22.34 | 22.13 - 24.32 | 0.8668 times | Fri 17 April 2026 | 22.47 (11.9%) | 20.15 | 20.12 - 23.42 | 0.8779 times | Fri 10 April 2026 | 20.08 (-8.93%) | 22.15 | 19.74 - 22.54 | 0.8462 times | Thu 02 April 2026 | 22.05 (3.62%) | 21.38 | 21.20 - 23.30 | 0.9079 times | Fri 27 March 2026 | 21.28 (-11.7%) | 24.33 | 21.03 - 24.65 | 0.9709 times | Fri 20 March 2026 | 24.10 (-11.82%) | 27.88 | 22.95 - 28.64 | 0.8164 times | Fri 13 March 2026 | 27.33 (-6.63%) | 29.07 | 26.20 - 29.17 | 0.5125 times | Fri 06 March 2026 | 29.27 (22.88%) | 23.08 | 22.88 - 32.90 | 1.9658 times | Fri 27 February 2026 | 23.82 (-5.1%) | 24.91 | 20.70 - 25.74 | 1.4542 times | Fri 20 February 2026 | 25.10 (-2.75%) | 25.89 | 24.84 - 26.26 | 0.7813 times | Fri 13 February 2026 | 25.81 (0%) | 26.42 | 25.64 - 26.82 | 0.1558 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 21.86 and 26.44
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.676666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.97 (5.64%) | 23.00 | 19.74 - 24.32 | 0.8365 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.456 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.2119 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6544 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7299 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7502 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.7902 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.4353 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.3773 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.7583 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.455 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 11.28 and 32.44
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 28.203333333333 |
| Yearly Target 4 | 36.67 |
| Yearly Target 5 | 49.36 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.97 (-36.85%) | 38.19 | 19.74 - 40.90 | 0.9883 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.3003 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.7816 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 0.925 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.2871 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.6717 times | Thu 31 December 2020 | 801.00 (0%) | 573.00 | 543.46 - 972.80 | 0.0461 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.06 |
| 35 day DMA | 23.57 |
| 50 day DMA | 24.05 |
| 100 day DMA | 29.9 |
| 150 day DMA | 35.8 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 22.95 | 23.11 |
| 12 day EMA | 22.79 | 22.58 | 22.57 |
| 20 day EMA | 22.79 | 22.67 | 22.67 |
| 35 day EMA | 23.34 | 23.3 | 23.34 |
| 50 day EMA | 24.24 | 24.25 | 24.32 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.18 | 23.21 |
| 12 day SMA | 22.33 | 22.02 | 21.86 |
| 20 day SMA | 22.06 | 21.94 | 21.91 |
| 35 day SMA | 23.57 | 23.6 | 23.64 |
| 50 day SMA | 24.05 | 24.13 | 24.22 |
| 100 day SMA | 29.9 | 30.05 | 30.21 |
| 150 day SMA | 35.8 | 35.94 | 36.09 |
| 200 day SMA | 43.03 | 43.28 | 43.54 |


