ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 18.46 and 19.39

Intraday Target 118.3
Intraday Target 218.61
Intraday Target 319.226666666667
Intraday Target 419.54
Intraday Target 520.16

Daily price and volume Trade Desk

Date Closing Open Range Volume
Tue 14 July 2026 18.93 (-4.35%) 19.73 18.91 - 19.84 0.8017 times
Mon 13 July 2026 19.79 (1.38%) 20.28 19.73 - 20.54 1.3332 times
Fri 10 July 2026 19.52 (-1.11%) 19.62 19.39 - 20.38 0.6852 times
Thu 09 July 2026 19.74 (3.57%) 18.60 18.50 - 19.80 0.7754 times
Wed 08 July 2026 19.06 (-0.63%) 19.46 18.78 - 19.46 0.8608 times
Tue 07 July 2026 19.18 (-0.67%) 19.41 18.98 - 19.94 0.7113 times
Mon 06 July 2026 19.31 (1.15%) 19.13 18.51 - 19.47 0.9775 times
Thu 02 July 2026 19.09 (-0.05%) 19.17 18.93 - 19.38 0.8513 times
Wed 01 July 2026 19.10 (5.76%) 18.05 17.99 - 19.64 1.4869 times
Tue 30 June 2026 18.06 (-3.11%) 18.65 17.47 - 18.72 1.5167 times
Mon 29 June 2026 18.64 (1.86%) 18.35 18.35 - 19.33 1.3005 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 18.11 and 19.74

Weekly Target 117.83
Weekly Target 218.38
Weekly Target 319.46
Weekly Target 420.01
Weekly Target 521.09

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Tue 14 July 2026 18.93 (-3.02%) 20.28 18.91 - 20.54 0.3265 times
Fri 10 July 2026 19.52 (2.25%) 19.13 18.50 - 20.38 0.6133 times
Thu 02 July 2026 19.09 (4.32%) 18.35 17.47 - 19.64 0.7885 times
Fri 26 June 2026 18.30 (-1.08%) 18.22 16.98 - 18.68 1.1867 times
Thu 18 June 2026 18.50 (-4.05%) 19.71 17.77 - 19.74 1.0256 times
Fri 12 June 2026 19.28 (-3.36%) 19.83 18.31 - 20.59 1.529 times
Fri 05 June 2026 19.95 (-7.51%) 21.99 19.84 - 23.57 1.2427 times
Fri 29 May 2026 21.57 (-3.62%) 22.60 20.80 - 23.36 0.9716 times
Fri 22 May 2026 22.38 (5.77%) 21.15 20.22 - 23.24 1.1227 times
Fri 15 May 2026 21.16 (-8.32%) 22.75 19.83 - 22.89 1.1934 times
Fri 08 May 2026 23.08 (-4.79%) 24.24 20.73 - 24.85 1.9814 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 18.46 and 21.01

Monthly Target 116.6
Monthly Target 217.77
Monthly Target 319.153333333333
Monthly Target 420.32
Monthly Target 521.7

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Tue 14 July 2026 18.93 (4.82%) 18.05 17.99 - 20.54 0.2992 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 1.2488 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.28 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 1.1315 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.5957 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.2776 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.7171 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7999 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.8221 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8279 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.573 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 6 and 29.92

Yearly Target 11.68
Yearly Target 210.31
Yearly Target 325.603333333333
Yearly Target 434.23
Yearly Target 549.52

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Tue 14 July 2026 18.93 (-50.13%) 38.19 16.98 - 40.90 1.5217 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.1145 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.7134 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.8377 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.1611 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.6088 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0428 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trade Desk TTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.06
20 day DMA 18.73
35 day DMA 19.62
50 day DMA 20.42
100 day DMA 22.12
150 day DMA 26.4
200 day DMA 31.6

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.4919.34
12 day EMA19.1519.1919.08
20 day EMA19.2219.2519.19
35 day EMA19.8119.8619.86
50 day EMA20.5820.6520.68

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4619.36
12 day SMA19.0618.9318.75
20 day SMA18.7318.7518.7
35 day SMA19.6219.6919.73
50 day SMA20.4220.5120.6
100 day SMA22.1222.1922.26
150 day SMA26.426.5426.67
200 day SMA31.631.7331.85

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top