TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 18.46 and 19.39
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 19.226666666667 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 20.16 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.93 (-4.35%) | 19.73 | 18.91 - 19.84 | 0.8017 times | Mon 13 July 2026 | 19.79 (1.38%) | 20.28 | 19.73 - 20.54 | 1.3332 times | Fri 10 July 2026 | 19.52 (-1.11%) | 19.62 | 19.39 - 20.38 | 0.6852 times | Thu 09 July 2026 | 19.74 (3.57%) | 18.60 | 18.50 - 19.80 | 0.7754 times | Wed 08 July 2026 | 19.06 (-0.63%) | 19.46 | 18.78 - 19.46 | 0.8608 times | Tue 07 July 2026 | 19.18 (-0.67%) | 19.41 | 18.98 - 19.94 | 0.7113 times | Mon 06 July 2026 | 19.31 (1.15%) | 19.13 | 18.51 - 19.47 | 0.9775 times | Thu 02 July 2026 | 19.09 (-0.05%) | 19.17 | 18.93 - 19.38 | 0.8513 times | Wed 01 July 2026 | 19.10 (5.76%) | 18.05 | 17.99 - 19.64 | 1.4869 times | Tue 30 June 2026 | 18.06 (-3.11%) | 18.65 | 17.47 - 18.72 | 1.5167 times | Mon 29 June 2026 | 18.64 (1.86%) | 18.35 | 18.35 - 19.33 | 1.3005 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 18.11 and 19.74
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.46 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.93 (-3.02%) | 20.28 | 18.91 - 20.54 | 0.3265 times | Fri 10 July 2026 | 19.52 (2.25%) | 19.13 | 18.50 - 20.38 | 0.6133 times | Thu 02 July 2026 | 19.09 (4.32%) | 18.35 | 17.47 - 19.64 | 0.7885 times | Fri 26 June 2026 | 18.30 (-1.08%) | 18.22 | 16.98 - 18.68 | 1.1867 times | Thu 18 June 2026 | 18.50 (-4.05%) | 19.71 | 17.77 - 19.74 | 1.0256 times | Fri 12 June 2026 | 19.28 (-3.36%) | 19.83 | 18.31 - 20.59 | 1.529 times | Fri 05 June 2026 | 19.95 (-7.51%) | 21.99 | 19.84 - 23.57 | 1.2427 times | Fri 29 May 2026 | 21.57 (-3.62%) | 22.60 | 20.80 - 23.36 | 0.9716 times | Fri 22 May 2026 | 22.38 (5.77%) | 21.15 | 20.22 - 23.24 | 1.1227 times | Fri 15 May 2026 | 21.16 (-8.32%) | 22.75 | 19.83 - 22.89 | 1.1934 times | Fri 08 May 2026 | 23.08 (-4.79%) | 24.24 | 20.73 - 24.85 | 1.9814 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 18.46 and 21.01
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.93 (4.82%) | 18.05 | 17.99 - 20.54 | 0.2992 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.2488 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.28 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 1.1315 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.5957 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.2776 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.7171 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7999 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.8221 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.8279 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.573 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 6 and 29.92
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 25.603333333333 |
| Yearly Target 4 | 34.23 |
| Yearly Target 5 | 49.52 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.93 (-50.13%) | 38.19 | 16.98 - 40.90 | 1.5217 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.1145 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.7134 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 0.8377 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.1611 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.6088 times | Thu 31 December 2020 | 801.00 (0%) | 573.00 | 543.46 - 972.80 | 0.0428 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.06 |
| 20 day DMA | 18.73 |
| 35 day DMA | 19.62 |
| 50 day DMA | 20.42 |
| 100 day DMA | 22.12 |
| 150 day DMA | 26.4 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.49 | 19.34 |
| 12 day EMA | 19.15 | 19.19 | 19.08 |
| 20 day EMA | 19.22 | 19.25 | 19.19 |
| 35 day EMA | 19.81 | 19.86 | 19.86 |
| 50 day EMA | 20.58 | 20.65 | 20.68 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.46 | 19.36 |
| 12 day SMA | 19.06 | 18.93 | 18.75 |
| 20 day SMA | 18.73 | 18.75 | 18.7 |
| 35 day SMA | 19.62 | 19.69 | 19.73 |
| 50 day SMA | 20.42 | 20.51 | 20.6 |
| 100 day SMA | 22.12 | 22.19 | 22.26 |
| 150 day SMA | 26.4 | 26.54 | 26.67 |
| 200 day SMA | 31.6 | 31.73 | 31.85 |


