ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 23.31 and 24.84

Intraday Target 122.06
Intraday Target 223.02
Intraday Target 323.593333333333
Intraday Target 424.55
Intraday Target 525.12

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 24 April 2026 23.97 (5.97%) 22.92 22.64 - 24.17 1.0722 times
Thu 23 April 2026 22.62 (-4.03%) 23.26 22.13 - 23.27 0.8959 times
Wed 22 April 2026 23.57 (1.59%) 23.54 23.20 - 23.67 0.5432 times
Tue 21 April 2026 23.20 (-3.53%) 23.93 22.93 - 24.06 1.3084 times
Mon 20 April 2026 24.05 (7.03%) 22.34 22.14 - 24.32 1.1484 times
Fri 17 April 2026 22.47 (-1.27%) 23.07 22.30 - 23.42 1.3206 times
Thu 16 April 2026 22.76 (1.7%) 22.77 22.62 - 23.39 1.0505 times
Wed 15 April 2026 22.38 (6.42%) 21.43 21.30 - 22.55 1.0368 times
Tue 14 April 2026 21.03 (-0.9%) 21.30 20.93 - 21.92 0.6444 times
Mon 13 April 2026 21.22 (5.68%) 20.15 20.12 - 21.29 0.9796 times
Fri 10 April 2026 20.08 (-2.52%) 20.66 19.97 - 21.02 0.5734 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 23.05 and 25.24

Weekly Target 121.28
Weekly Target 222.63
Weekly Target 323.473333333333
Weekly Target 424.82
Weekly Target 525.66

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 24 April 2026 23.97 (6.68%) 22.34 22.13 - 24.32 0.8668 times
Fri 17 April 2026 22.47 (11.9%) 20.15 20.12 - 23.42 0.8779 times
Fri 10 April 2026 20.08 (-8.93%) 22.15 19.74 - 22.54 0.8462 times
Thu 02 April 2026 22.05 (3.62%) 21.38 21.20 - 23.30 0.9079 times
Fri 27 March 2026 21.28 (-11.7%) 24.33 21.03 - 24.65 0.9709 times
Fri 20 March 2026 24.10 (-11.82%) 27.88 22.95 - 28.64 0.8164 times
Fri 13 March 2026 27.33 (-6.63%) 29.07 26.20 - 29.17 0.5125 times
Fri 06 March 2026 29.27 (22.88%) 23.08 22.88 - 32.90 1.9658 times
Fri 27 February 2026 23.82 (-5.1%) 24.91 20.70 - 25.74 1.4542 times
Fri 20 February 2026 25.10 (-2.75%) 25.89 24.84 - 26.26 0.7813 times
Fri 13 February 2026 25.81 (0%) 26.42 25.64 - 26.82 0.1558 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 21.86 and 26.44

Monthly Target 118.1
Monthly Target 221.03
Monthly Target 322.676666666667
Monthly Target 425.61
Monthly Target 527.26

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 24 April 2026 23.97 (5.64%) 23.00 19.74 - 24.32 0.8365 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.456 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.2119 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6544 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7299 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7502 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.7902 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.4353 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.3773 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.7583 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.455 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 11.28 and 32.44

Yearly Target 17.04
Yearly Target 215.51
Yearly Target 328.203333333333
Yearly Target 436.67
Yearly Target 549.36

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 24 April 2026 23.97 (-36.85%) 38.19 19.74 - 40.90 0.9883 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.3003 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.7816 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.925 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.2871 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.6717 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0461 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 23.48
12 day DMA 22.33
20 day DMA 22.06
35 day DMA 23.57
50 day DMA 24.05
100 day DMA 29.9
150 day DMA 35.8
200 day DMA 43.03

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2922.9523.11
12 day EMA22.7922.5822.57
20 day EMA22.7922.6722.67
35 day EMA23.3423.323.34
50 day EMA24.2424.2524.32

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.1823.21
12 day SMA22.3322.0221.86
20 day SMA22.0621.9421.91
35 day SMA23.5723.623.64
50 day SMA24.0524.1324.22
100 day SMA29.930.0530.21
150 day SMA35.835.9436.09
200 day SMA43.0343.2843.54

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top