TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 26.77 and 28.12
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 27.026666666667 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 28.38 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.33 (3.02%) | 26.41 | 26.20 - 27.55 | 0.4194 times | Thu 12 March 2026 | 26.53 (-2.75%) | 27.42 | 26.47 - 28.08 | 0.5042 times | Wed 11 March 2026 | 27.28 (-4.52%) | 27.94 | 26.83 - 28.29 | 0.4077 times | Mon 09 March 2026 | 28.57 (-2.39%) | 29.07 | 27.98 - 29.17 | 0.5261 times | Fri 06 March 2026 | 29.27 (-1.75%) | 30.50 | 28.04 - 30.50 | 0.9371 times | Thu 05 March 2026 | 29.79 (18.36%) | 31.49 | 29.25 - 32.90 | 3.5256 times | Wed 04 March 2026 | 25.17 (0.68%) | 25.04 | 24.57 - 25.59 | 0.9609 times | Tue 03 March 2026 | 25.00 (2.8%) | 24.06 | 23.53 - 25.25 | 0.8362 times | Mon 02 March 2026 | 24.32 (2.1%) | 23.08 | 22.88 - 24.34 | 0.8636 times | Fri 27 February 2026 | 23.82 (-0.54%) | 23.51 | 22.47 - 24.09 | 1.0193 times | Thu 26 February 2026 | 23.95 (-4.81%) | 21.26 | 20.70 - 24.33 | 1.8691 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 25.28 and 28.25
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 27.566666666667 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.33 (-6.63%) | 29.07 | 26.20 - 29.17 | 0.6307 times | Fri 06 March 2026 | 29.27 (22.88%) | 23.08 | 22.88 - 32.90 | 2.4191 times | Fri 27 February 2026 | 23.82 (-5.1%) | 24.91 | 20.70 - 25.74 | 1.7895 times | Fri 20 February 2026 | 25.10 (-2.75%) | 25.89 | 24.84 - 26.26 | 0.9614 times | Fri 13 February 2026 | 25.81 (0%) | 26.42 | 25.64 - 26.82 | 0.1918 times | Fri 13 February 2026 | 25.81 (-4.51%) | 27.12 | 25.64 - 28.54 | 0.8868 times | Fri 06 February 2026 | 27.03 (-10.85%) | 30.11 | 25.81 - 30.89 | 1.2218 times | Fri 30 January 2026 | 30.32 (-17.07%) | 36.39 | 30.13 - 36.60 | 0.9864 times | Fri 23 January 2026 | 36.56 (3.07%) | 35.05 | 34.00 - 36.96 | 0.352 times | Fri 16 January 2026 | 35.47 (-4.88%) | 37.35 | 35.23 - 37.77 | 0.5606 times | Fri 09 January 2026 | 37.29 (-1.04%) | 37.95 | 36.63 - 40.90 | 0.6867 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 25.11 and 35.13
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 27.703333333333 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.33 (14.74%) | 23.08 | 22.88 - 32.90 | 0.8227 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.3626 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.7357 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.8206 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.8434 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.8885 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.6138 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.5485 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.8526 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5116 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 0.9713 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 13.92 and 34.12
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 29.643333333333 |
| Yearly Target 4 | 38.59 |
| Yearly Target 5 | 49.84 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.33 (-28%) | 38.19 | 20.70 - 40.90 | 0.6519 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.429 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.8254 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 0.9768 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.3591 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.7093 times | Thu 31 December 2020 | 801.00 (0%) | 573.00 | 543.46 - 972.80 | 0.0486 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TradeDesk in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 26.35 |
| 20 day DMA | 25.9 |
| 35 day DMA | 27.43 |
| 50 day DMA | 30.36 |
| 100 day DMA | 36.46 |
| 150 day DMA | 41.19 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.25 | 27.61 |
| 12 day EMA | 26.86 | 26.77 | 26.81 |
| 20 day EMA | 27 | 26.96 | 27.01 |
| 35 day EMA | 28.69 | 28.77 | 28.9 |
| 50 day EMA | 30.73 | 30.87 | 31.05 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 28.29 | 28.02 |
| 12 day SMA | 26.35 | 26.15 | 25.95 |
| 20 day SMA | 25.9 | 25.84 | 25.88 |
| 35 day SMA | 27.43 | 27.7 | 27.95 |
| 50 day SMA | 30.36 | 30.57 | 30.81 |
| 100 day SMA | 36.46 | 36.69 | 36.92 |
| 150 day SMA | 41.19 | 41.37 | 41.78 |
| 200 day SMA | 49.97 | 50.2 | 50.44 |


