ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 11.82 and 12.7

Intraday Target 111.66
Intraday Target 211.98
Intraday Target 312.543333333333
Intraday Target 412.86
Intraday Target 513.42

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 30 October 2026 12.29 (-5.9%) 12.81 12.23 - 13.11 1.0235 times
Thu 29 October 2026 13.06 (2.35%) 12.62 12.47 - 13.10 1.2374 times
Wed 28 October 2026 12.76 (0.47%) 12.50 12.38 - 12.78 1.5094 times
Tue 27 October 2026 12.70 (-0.55%) 12.77 12.55 - 12.87 0.6536 times
Mon 26 October 2026 12.77 (-1.77%) 12.88 12.51 - 13.00 0.7467 times
Fri 23 October 2026 13.00 (-1.29%) 13.00 12.84 - 13.11 1.4182 times
Thu 22 October 2026 13.17 (4.61%) 12.50 12.46 - 13.17 1.0774 times
Wed 21 October 2026 12.59 (-0.4%) 12.61 12.42 - 12.74 0.6899 times
Tue 20 October 2026 12.64 (3.18%) 12.20 12.19 - 12.74 0.8626 times
Mon 19 October 2026 12.25 (0.16%) 12.30 12.01 - 12.35 0.7814 times
Fri 16 October 2026 12.23 (-6.85%) 13.29 12.12 - 13.31 2.0193 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 11.82 and 12.7

Weekly Target 111.66
Weekly Target 211.98
Weekly Target 312.543333333333
Weekly Target 412.86
Weekly Target 513.42

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 30 October 2026 12.29 (-5.46%) 12.88 12.23 - 13.11 0.5331 times
Fri 23 October 2026 13.00 (6.3%) 12.30 12.01 - 13.17 0.4979 times
Fri 16 October 2026 12.23 (1.24%) 12.25 11.71 - 13.31 1.0345 times
Fri 09 October 2026 12.08 (1.09%) 11.89 11.62 - 12.45 0.8139 times
Fri 02 October 2026 11.95 (-5.16%) 12.55 11.77 - 12.58 1.075 times
Fri 25 September 2026 12.60 (-9.48%) 14.07 12.49 - 14.23 1.1853 times
Fri 18 September 2026 13.92 (-2.93%) 14.31 13.89 - 15.31 2.2908 times
Fri 11 September 2026 14.34 (-0.69%) 14.32 13.71 - 14.39 0.6509 times
Fri 04 September 2026 14.44 (6.41%) 13.97 13.37 - 15.73 1.0994 times
Fri 28 August 2026 13.57 (2.96%) 13.16 12.97 - 13.81 0.8193 times
Fri 21 August 2026 13.18 (-6.79%) 14.13 13.14 - 14.16 0.7507 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 11.96 and 13.65

Monthly Target 110.72
Monthly Target 211.5
Monthly Target 312.406666666667
Monthly Target 413.19
Monthly Target 514.1

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 30 October 2026 12.29 (0.99%) 12.10 11.62 - 13.31 0.8377 times
Wed 30 September 2026 12.17 (-11.3%) 13.53 11.85 - 15.73 1.4724 times
Mon 31 August 2026 13.72 (-23.95%) 18.65 12.42 - 19.72 1.5186 times
Fri 31 July 2026 18.04 (-0.11%) 18.05 16.70 - 20.54 0.6282 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 0.9547 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 0.9785 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 0.865 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.2199 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 0.9767 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.5483 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.6115 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are -2.69 and 26.6

Yearly Target 1-7.68
Yearly Target 22.31
Yearly Target 321.603333333333
Yearly Target 431.59
Yearly Target 550.88

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 30 October 2026 12.29 (-67.62%) 38.19 11.62 - 40.90 2.2743 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 1.824 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.6154 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.7226 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.0016 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.5251 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0369 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trade Desk TTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.51

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.76 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 12.72
12 day DMA 12.72
20 day DMA 12.47
35 day DMA 12.79
50 day DMA 13.1
100 day DMA 15.36
150 day DMA 17.59
200 day DMA 20.18

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.8712.77
12 day EMA12.6512.7212.66
20 day EMA12.6612.712.66
35 day EMA12.8712.912.89
50 day EMA13.113.1313.13

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.8612.88
12 day SMA12.7212.7112.63
20 day SMA12.4712.4512.4
35 day SMA12.7912.8512.87
50 day SMA13.113.1213.13
100 day SMA15.3615.4315.5
150 day SMA17.5917.6517.71
200 day SMA20.1820.320.42

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top