ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 13.21 and 13.48

Intraday Target 113.01
Intraday Target 213.14
Intraday Target 313.28
Intraday Target 413.41
Intraday Target 513.55

Daily price and volume Trade Desk

Date Closing Open Range Volume
Mon 24 August 2026 13.27 (0.68%) 13.16 13.15 - 13.42 0.8011 times
Fri 21 August 2026 13.18 (-0.98%) 13.33 13.14 - 13.37 0.7218 times
Thu 20 August 2026 13.31 (-1.7%) 13.58 13.15 - 13.62 0.5911 times
Wed 19 August 2026 13.54 (0.89%) 13.42 13.22 - 13.76 0.6274 times
Tue 18 August 2026 13.42 (0.07%) 13.41 13.32 - 13.78 0.7128 times
Mon 17 August 2026 13.41 (-5.16%) 14.13 13.30 - 14.16 1.0065 times
Fri 14 August 2026 14.14 (-2.82%) 14.49 14.00 - 14.63 0.9613 times
Thu 13 August 2026 14.55 (7.86%) 13.73 13.57 - 14.70 1.5506 times
Wed 12 August 2026 13.49 (-0.52%) 13.46 13.06 - 13.70 1.2855 times
Tue 11 August 2026 13.56 (1.27%) 13.20 13.15 - 13.75 1.742 times
Mon 10 August 2026 13.39 (-2.9%) 13.48 12.83 - 13.72 3.1418 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 13.21 and 13.48

Weekly Target 113.01
Weekly Target 213.14
Weekly Target 313.28
Weekly Target 413.41
Weekly Target 513.55

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Mon 24 August 2026 13.27 (0.68%) 13.16 13.15 - 13.42 0.1942 times
Fri 21 August 2026 13.18 (-6.79%) 14.13 13.14 - 14.16 0.8871 times
Fri 14 August 2026 14.14 (2.54%) 13.48 12.83 - 14.70 2.1043 times
Fri 07 August 2026 13.79 (-23.56%) 18.65 12.42 - 19.72 2.6496 times
Fri 31 July 2026 18.04 (4.34%) 17.28 17.28 - 19.51 0.8053 times
Fri 24 July 2026 17.29 (-6.94%) 18.57 16.70 - 19.12 0.7219 times
Fri 17 July 2026 18.58 (-4.82%) 20.28 18.35 - 20.54 0.5565 times
Fri 10 July 2026 19.52 (2.25%) 19.13 18.50 - 20.38 0.4931 times
Thu 02 July 2026 19.09 (4.32%) 18.35 17.47 - 19.64 0.6339 times
Fri 26 June 2026 18.30 (-1.08%) 18.22 16.98 - 18.68 0.9541 times
Thu 18 June 2026 18.50 (-4.05%) 19.71 17.77 - 19.74 0.8245 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 9.2 and 16.5

Monthly Target 17.84
Monthly Target 210.55
Monthly Target 315.136666666667
Monthly Target 417.85
Monthly Target 522.44

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Mon 24 August 2026 13.27 (-26.44%) 18.65 12.42 - 19.72 1.4724 times
Fri 31 July 2026 18.04 (-0.11%) 18.05 16.70 - 20.54 0.7228 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 1.0985 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.1259 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 0.9953 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.4036 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.1238 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6308 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7036 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7232 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.7283 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are -1.4 and 27.09

Yearly Target 1-6.28
Yearly Target 23.49
Yearly Target 322.196666666667
Yearly Target 431.97
Yearly Target 550.68

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Mon 24 August 2026 13.27 (-65.04%) 38.19 12.42 - 40.90 1.8476 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 1.9887 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.671 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.7878 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.092 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.5725 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0403 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.59
20 day DMA 15.58
35 day DMA 16.9
50 day DMA 17.38
100 day DMA 19.65
150 day DMA 22.22
200 day DMA 26.6

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.4613.6
12 day EMA14.1514.3114.51
20 day EMA15.0315.2115.42
35 day EMA16.1216.2916.47
50 day EMA17.1517.3117.48

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.3713.56
12 day SMA13.5913.9514.43
20 day SMA15.5815.8116.02
35 day SMA16.917.0717.24
50 day SMA17.3817.4917.61
100 day SMA19.6519.7519.84
150 day SMA22.2222.3822.54
200 day SMA26.626.7826.96

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top