Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share TTD The Trade Desk, Inc. USA Stock exchange
Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
Monthly charts share TTD The Trade Desk, Inc. USA Stock exchange
Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
- Monthly Support: 19.77
- Monthly Resistance: 22.34
- 3 Month Moving Average is 22.09
- 12 Month Moving Average is 38.46
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Jun 2026 | -2.18% | 21.99 | 21.10 | 23.57 | 21.00 | 0.096 times |
| Fri 29 May 2026 | -8.56% | 24.31 | 21.57 | 24.87 | 19.83 | 1.183 times |
| Thu 30 Apr 2026 | 3.97% | 23.00 | 23.59 | 24.51 | 19.74 | 0.709 times |
| Tue 31 Mar 2026 | -4.74% | 23.08 | 22.69 | 32.90 | 21.03 | 1.201 times |
| Fri 27 Feb 2026 | -21.44% | 30.11 | 23.82 | 30.89 | 20.70 | 1.852 times |
| Fri 30 Jan 2026 | -20.13% | 38.19 | 30.32 | 40.90 | 30.13 | 0.897 times |
| Wed 31 Dec 2025 | -4.04% | 38.97 | 37.96 | 41.01 | 35.65 | 0.973 times |
| Fri 28 Nov 2025 | -21.32% | 48.38 | 39.56 | 49.13 | 38.23 | 0.949 times |
| Fri 31 Oct 2025 | 2.59% | 48.82 | 50.28 | 56.39 | 47.90 | 0.551 times |
| Tue 30 Sep 2025 | -10.34% | 53.45 | 49.01 | 54.30 | 43.10 | 1.042 times |
Volume is in comparison with prev months total volume
Monthly charts share TTD The Trade Desk, Inc. USA Stock exchange
These are Monthly charts share TTD The Trade Desk, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share TTD The Trade Desk, Inc. USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
