ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTD Historical charts - The Trade Desk, Inc.

Historical charts for Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 38.62
  • 12Day Average: 38.26
  • 20Day Average: 37.73
  • 50Day Average: 40.5
  • 100Day Average: 45.58
  • 150Day Average: 54.78

TTD Indicators & signals

Indicator MACD (12,26,9)

38.16, 38.75, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

19.44, 21.48, 31.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 37.29 36.63 to 37.65 0% 0.87 times
08 Thu Jan 2026 37.29 37.04 to 38.71 -3.52% 1.21 times
07 Wed Jan 2026 38.65 38.29 to 39.99 -2.74% 1.3 times
06 Tue Jan 2026 39.74 39.51 to 40.90 -0.92% 0.79 times
05 Mon Jan 2026 40.11 37.85 to 40.20 6.45% 1.8 times
02 Fri Jan 2026 37.68 36.79 to 38.24 -0.74% 1.23 times
31 Wed Dec 2025 37.96 37.84 to 38.47 -0.42% 0.66 times
30 Tue Dec 2025 38.12 38.10 to 38.90 -0.7% 1.02 times
29 Mon Dec 2025 38.39 37.96 to 38.76 0.21% 0.9 times
26 Fri Dec 2025 38.31 37.79 to 38.42 0.5% 0.57 times
24 Wed Dec 2025 38.12 37.17 to 38.14 1.82% 0.53 times
23 Tue Dec 2025 37.44 36.79 to 37.62 0.46% 1.2 times

Technical analysis forecast for TTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTD TTD at this time. Stock is falling and might fall more.

It appears as if TTD TTD gave a large move recently.

Stock of TTD (TTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTD stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 36.3 as target. However if you take a buy trade in TTD, then use 37.4 as stoploss and 38.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTD Historical charts - Share The Trade Desk, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock TTD Historical charts - Share The Trade Desk, Inc.

 

Back to top