ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTD Historical charts - The Trade Desk, Inc.

Historical charts for Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 28.02
  • 12Day Average: 25.95
  • 20Day Average: 25.88
  • 50Day Average: 30.81
  • 100Day Average: 36.92
  • 150Day Average: 41.78

TTD Indicators & signals

Indicator MACD (12,26,9)

26.81, 27.5, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

5.36, 30.57, 27.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 27.28 26.83 to 28.29 -4.52% 0.33 times
09 Mon Mar 2026 28.57 27.98 to 29.17 -2.39% 0.43 times
06 Fri Mar 2026 29.27 28.04 to 30.50 -1.75% 0.76 times
05 Thu Mar 2026 29.79 29.25 to 32.90 18.36% 2.87 times
04 Wed Mar 2026 25.17 24.57 to 25.59 0.68% 0.78 times
03 Tue Mar 2026 25.00 23.53 to 25.25 2.8% 0.68 times
02 Mon Mar 2026 24.32 22.88 to 24.34 2.1% 0.7 times
27 Fri Feb 2026 23.82 22.47 to 24.09 -0.54% 0.83 times
26 Thu Feb 2026 23.95 20.70 to 24.33 -4.81% 1.52 times
25 Wed Feb 2026 25.16 24.54 to 25.74 0.88% 1.02 times
24 Tue Feb 2026 24.94 23.78 to 24.98 3.19% 0.41 times
23 Mon Feb 2026 24.17 24.05 to 25.00 -3.71% 0.5 times

Technical analysis forecast of TTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTD TTD at this time. Stock is rising and might rise more.

It appears as if TTD TTD gave a large move recently.

Stock of TTD (TTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TTD is bullish for shortterm, and stock might move up till 28.6 or till 30.6. Use a stoploss of 26.97 and if this stock hits its stoploss, then it can fall down till 25.31

Tomorrow's movement Prediction of TTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTD Historical charts - Share The Trade Desk, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TTD Historical charts - Share The Trade Desk, Inc.

 

Back to top