ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTD Historical charts - The Trade Desk, Inc.

Historical charts for Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 19.16
  • 12Day Average: 19.23
  • 20Day Average: 18.76
  • 50Day Average: 20.1
  • 100Day Average: 21.92
  • 150Day Average: 25.8

TTD Indicators & signals

Indicator MACD (12,26,9)

19.08, 19.29, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 21.15, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 18.58 18.35 to 19.21 -2.82% 1.07 times
16 Thu Jul 2026 19.12 19.02 to 19.99 -1.29% 0.74 times
15 Wed Jul 2026 19.37 19.13 to 19.76 2.32% 1.01 times
14 Tue Jul 2026 18.93 18.91 to 19.84 -4.35% 0.95 times
13 Mon Jul 2026 19.79 19.73 to 20.54 1.38% 1.57 times
10 Fri Jul 2026 19.52 19.39 to 20.38 -1.11% 0.81 times
09 Thu Jul 2026 19.74 18.50 to 19.80 3.57% 0.91 times
08 Wed Jul 2026 19.06 18.78 to 19.46 -0.63% 1.02 times
07 Tue Jul 2026 19.18 18.98 to 19.94 -0.67% 0.84 times
06 Mon Jul 2026 19.31 18.51 to 19.47 1.15% 1.15 times
02 Thu Jul 2026 19.09 18.93 to 19.38 -0.05% 1 times
01 Wed Jul 2026 19.10 17.99 to 19.64 5.76% 1.75 times

Technical analysis forecast for TTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTD TTD at this time. Stock is falling and might fall more.

It appears as if TTD TTD gave a large move recently.

Stock of TTD (TTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 19.16. However, stock will show a bearish move below 18.5.

Tomorrow's movement Prediction of TTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTD Historical charts - Share The Trade Desk, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock TTD Historical charts - Share The Trade Desk, Inc.

 

Back to top