ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTD Historical charts - The Trade Desk, Inc.

Historical charts for Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 18.46
  • 12Day Average: 18.15
  • 20Day Average: 18.4
  • 50Day Average: 18.99
  • 100Day Average: 20.72
  • 150Day Average: 23.86

TTD Indicators & signals

Indicator MACD (12,26,9)

18.39, 18.56, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 23.58, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 17.67 17.39 to 19.00 -6.71% 3.3 times
05 Wed Aug 2026 18.94 18.71 to 19.72 -2.12% 0.77 times
04 Tue Aug 2026 19.35 17.85 to 19.37 5.74% 0.86 times
03 Mon Aug 2026 18.30 18.24 to 18.95 1.44% 1.17 times
31 Fri Jul 2026 18.04 17.71 to 18.38 -1.31% 0.72 times
30 Thu Jul 2026 18.28 18.02 to 18.65 -4.19% 1.46 times
29 Wed Jul 2026 19.08 18.54 to 19.51 0.9% 0.95 times
28 Tue Jul 2026 18.91 17.86 to 19.06 5.76% 0.94 times
27 Mon Jul 2026 17.88 17.28 to 18.44 3.41% 0.71 times
24 Fri Jul 2026 17.29 16.80 to 17.51 0% 1.21 times
24 Fri Jul 2026 17.29 16.80 to 17.51 2.92% 1.21 times
23 Thu Jul 2026 16.80 16.70 to 17.71 -4.44% 1.09 times

Technical analysis forecast for TTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTD TTD at this time. Stock is falling and might fall more.

It appears as if TTD TTD gave a large move recently.

Stock of TTD (TTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTD stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 16.8 as target. However if you take a buy trade in TTD, then use 17.7 as stoploss and 18.48 as target.

Tomorrow's movement Prediction of TTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TTD looks bearish. It has broken an important support level of 18 with high volumes

Tomorrow's movement Prediction of TTD looks bearish. It has broken an important moving average level of 18.48 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTD Historical charts - Share The Trade Desk, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock TTD Historical charts - Share The Trade Desk, Inc.

 

Back to top