ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTD Historical charts - The Trade Desk, Inc.

Historical charts for Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 12.05
  • 12Day Average: 12.62
  • 20Day Average: 13.32
  • 50Day Average: 14.42
  • 100Day Average: 16.98
  • 150Day Average: 19.15

TTD Indicators & signals

Indicator MACD (12,26,9)

12.58, 13.3, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 19.3, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 11.99 11.69 to 12.06 0.33% 0.89 times
02 Fri Oct 2026 11.95 11.77 to 12.21 -1.16% 1.12 times
01 Thu Oct 2026 12.09 12.07 to 12.48 -0.66% 0.44 times
30 Wed Sep 2026 12.17 11.98 to 12.24 1% 0.92 times
29 Tue Sep 2026 12.05 11.85 to 12.55 -2.35% 1.13 times
28 Mon Sep 2026 12.34 12.18 to 12.58 -2.06% 1.15 times
25 Fri Sep 2026 12.60 12.49 to 12.77 -0.24% 0.55 times
24 Thu Sep 2026 12.63 12.49 to 12.85 -0.39% 0.75 times
23 Wed Sep 2026 12.68 12.58 to 13.17 -3.79% 1.4 times
22 Tue Sep 2026 13.18 13.15 to 14.05 -5.04% 1.47 times
21 Mon Sep 2026 13.88 13.82 to 14.23 -0.29% 1.08 times
18 Fri Sep 2026 13.92 13.89 to 14.50 -2.38% 7.41 times

Technical analysis forecast for TTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTD TTD at this time. Stock is falling and might fall more.

It appears as if TTD TTD gave a large move recently.

Stock of TTD (TTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTD stays below 12, but if it comes above 12, then a intra day buy could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 10.7 as target. However if you take a buy trade in TTD, then use 12 as stoploss and 13.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTD Historical charts - Share The Trade Desk, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock TTD Historical charts - Share The Trade Desk, Inc.

 

Back to top