ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTD Historical charts - The Trade Desk, Inc.

Historical charts for Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 21.52
  • 12Day Average: 21.68
  • 20Day Average: 21.77
  • 50Day Average: 22.23
  • 100Day Average: 25.44
  • 150Day Average: 30.56

TTD Indicators & signals

Indicator MACD (12,26,9)

21.67, 22.06, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.35, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 20.57 20.05 to 21.26 -2.51% 0.85 times
02 Tue Jun 2026 21.10 21.00 to 23.49 -9.17% 1.1 times
01 Mon Jun 2026 23.23 21.79 to 23.57 7.7% 1.23 times
29 Fri May 2026 21.57 20.96 to 22.16 1.99% 0.93 times
28 Thu May 2026 21.15 20.80 to 21.76 -5.16% 1.48 times
27 Wed May 2026 22.30 21.84 to 23.36 0.54% 0.76 times
26 Tue May 2026 22.18 21.77 to 22.60 -0.89% 0.87 times
22 Fri May 2026 22.38 21.19 to 22.51 5.17% 0.85 times
21 Thu May 2026 21.28 20.62 to 21.41 1.19% 0.73 times
20 Wed May 2026 21.03 20.22 to 21.26 -0.57% 1.12 times
19 Tue May 2026 21.15 21.11 to 23.24 -5.03% 0.94 times
18 Mon May 2026 22.27 20.93 to 22.58 5.25% 1.04 times

Technical analysis forecast for TTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTD TTD at this time. Stock is falling and might fall more.

It appears as if TTD TTD gave a large move recently.

Stock of TTD (TTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTD stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.7 as target. However if you take a buy trade in TTD, then use 20.9 as stoploss and 21.89 as target.

Tomorrow's movement Prediction of TTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTD Historical charts - Share The Trade Desk, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock TTD Historical charts - Share The Trade Desk, Inc.

 

Back to top