Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 2.83 and 2.96
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.9233333333333 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.05 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.92 (-1.35%) | 2.96 | 2.86 - 2.99 | 0.6882 times | Thu 11 December 2025 | 2.96 (2.42%) | 2.88 | 2.88 - 3.00 | 0.6856 times | Wed 10 December 2025 | 2.89 (-0.34%) | 2.91 | 2.88 - 2.96 | 1.8535 times | Tue 09 December 2025 | 2.90 (-0.68%) | 2.86 | 2.86 - 2.97 | 0.6413 times | Mon 08 December 2025 | 2.92 (-6.11%) | 3.11 | 2.92 - 3.13 | 1.061 times | Fri 05 December 2025 | 3.11 (-0.96%) | 3.16 | 3.11 - 3.18 | 0.2815 times | Thu 04 December 2025 | 3.14 (-0.63%) | 3.12 | 3.12 - 3.18 | 0.3233 times | Wed 03 December 2025 | 3.16 (1.28%) | 3.12 | 3.10 - 3.16 | 0.305 times | Tue 02 December 2025 | 3.12 (-1.58%) | 3.15 | 3.09 - 3.21 | 2.049 times | Mon 01 December 2025 | 3.17 (3.26%) | 3.10 | 3.02 - 3.25 | 2.1116 times | Fri 28 November 2025 | 3.07 (5.14%) | 2.94 | 2.94 - 3.08 | 2.1064 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.76 and 3.03
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.92 (-6.11%) | 3.11 | 2.86 - 3.13 | 0.931 times | Fri 05 December 2025 | 3.11 (1.3%) | 3.10 | 3.02 - 3.25 | 0.9576 times | Fri 28 November 2025 | 3.07 (10.83%) | 2.81 | 2.71 - 3.08 | 1.9916 times | Fri 21 November 2025 | 2.77 (-7.67%) | 3.04 | 2.75 - 3.09 | 0.8267 times | Fri 14 November 2025 | 3.00 (-4.46%) | 3.18 | 2.94 - 3.25 | 2.063 times | Fri 07 November 2025 | 3.14 (-2.48%) | 3.04 | 2.95 - 3.16 | 0.8365 times | Fri 31 October 2025 | 3.22 (0%) | 3.28 | 3.14 - 3.28 | 0.1526 times | Fri 31 October 2025 | 3.22 (4.89%) | 3.07 | 3.07 - 3.29 | 0.7203 times | Fri 24 October 2025 | 3.07 (-0.32%) | 3.06 | 2.99 - 3.20 | 0.8255 times | Fri 17 October 2025 | 3.08 (-1.91%) | 3.19 | 3.03 - 3.19 | 0.6952 times | Fri 10 October 2025 | 3.14 (0.32%) | 3.17 | 3.12 - 3.29 | 0.8917 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.7 and 3.09
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.92 (-4.89%) | 3.10 | 2.86 - 3.25 | 0.2229 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.6746 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.4288 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.6191 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 1.334 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 0.6178 times | Mon 30 June 2025 | 3.77 (-6.45%) | 4.00 | 3.60 - 4.45 | 0.6979 times | Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 2.6969 times | Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.4498 times | Mon 31 March 2025 | 4.10 (-3.76%) | 4.32 | 3.58 - 5.45 | 1.2582 times | Fri 28 February 2025 | 4.26 (50.53%) | 2.78 | 2.77 - 5.03 | 2.5287 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 2.55 and 6.2
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 3.6433333333333 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 7.29 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.92 (33.94%) | 2.19 | 2.18 - 5.83 | 0.1559 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.1032 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6743 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.9871 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.5678 times | Thu 31 December 2020 | 2.42 (0%) | 1.41 | 1.25 - 2.55 | 0.5118 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trivago N TRVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.07
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrivagoN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrivagoN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.02 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.96 | 2.96 |
| 12 day EMA | 2.98 | 2.99 | 2.99 |
| 20 day EMA | 3 | 3.01 | 3.01 |
| 35 day EMA | 3.02 | 3.03 | 3.03 |
| 50 day EMA | 3.06 | 3.07 | 3.07 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.96 | 2.99 |
| 12 day SMA | 3.02 | 3.01 | 3 |
| 20 day SMA | 2.96 | 2.96 | 2.98 |
| 35 day SMA | 3.04 | 3.04 | 3.04 |
| 50 day SMA | 3.06 | 3.07 | 3.07 |
| 100 day SMA | 3.27 | 3.27 | 3.28 |
| 150 day SMA | 3.52 | 3.53 | 3.54 |
| 200 day SMA | 3.67 | 3.68 | 3.69 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
