Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 5.34 and 5.71
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.4233333333333 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.79 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.46 (4.2%) | 5.22 | 5.22 - 5.59 | 0.9446 times | Thu 23 July 2026 | 5.24 (-2.6%) | 5.37 | 5.06 - 5.46 | 1.1319 times | Wed 22 July 2026 | 5.38 (-2.89%) | 5.49 | 5.28 - 5.55 | 0.5739 times | Tue 21 July 2026 | 5.54 (2.21%) | 5.38 | 5.17 - 5.63 | 0.9366 times | Mon 20 July 2026 | 5.42 (-3.9%) | 5.65 | 5.35 - 5.78 | 1.3591 times | Fri 17 July 2026 | 5.64 (2.55%) | 5.46 | 5.09 - 5.67 | 1.2741 times | Thu 16 July 2026 | 5.50 (-0.36%) | 5.56 | 5.40 - 5.60 | 1.1891 times | Wed 15 July 2026 | 5.52 (2.22%) | 5.45 | 5.44 - 5.60 | 0.9512 times | Tue 14 July 2026 | 5.40 (1.69%) | 5.31 | 5.23 - 5.42 | 0.9353 times | Mon 13 July 2026 | 5.31 (-0.19%) | 5.29 | 5.21 - 5.49 | 0.7041 times | Fri 10 July 2026 | 5.32 (-0.37%) | 5.09 | 5.09 - 5.49 | 1.135 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 4.9 and 5.62
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.46 (-3.19%) | 5.65 | 5.06 - 5.78 | 0.8082 times | Fri 17 July 2026 | 5.64 (6.02%) | 5.29 | 5.09 - 5.67 | 0.8258 times | Fri 10 July 2026 | 5.32 (-1.66%) | 5.41 | 5.09 - 5.60 | 1.0807 times | Thu 02 July 2026 | 5.41 (1.88%) | 5.33 | 5.07 - 5.70 | 1.3737 times | Fri 26 June 2026 | 5.31 (14.19%) | 4.61 | 4.57 - 5.50 | 1.3318 times | Thu 18 June 2026 | 4.65 (20.47%) | 3.98 | 3.86 - 4.74 | 1.1616 times | Fri 12 June 2026 | 3.86 (-10.02%) | 4.36 | 3.85 - 4.79 | 1.2828 times | Fri 05 June 2026 | 4.29 (16.89%) | 3.53 | 3.39 - 4.38 | 1.2089 times | Fri 29 May 2026 | 3.67 (11.55%) | 3.33 | 3.31 - 3.75 | 0.4496 times | Fri 22 May 2026 | 3.29 (7.17%) | 3.08 | 3.04 - 3.33 | 0.4769 times | Fri 15 May 2026 | 3.07 (-11.53%) | 3.46 | 2.90 - 3.49 | 0.7828 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 5.1 and 5.82
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.46 (-0.18%) | 5.46 | 5.06 - 5.78 | 1.2871 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 2.1229 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.4467 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.4419 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.4796 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.4116 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.4575 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.8283 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.9475 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.577 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.8695 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 4.03 and 7.22
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 4.61 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.46 (88.28%) | 2.92 | 2.59 - 5.78 | 0.0746 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1854 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.1184 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.7665 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 1.1228 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 4.1327 times | Thu 31 December 2020 | 2.42 (0%) | 1.41 | 1.25 - 2.55 | 0.5996 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrivagoN in short term but the sell signal is initial and weak.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrivagoN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.54 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.38 | 5.45 |
| 12 day EMA | 5.39 | 5.38 | 5.4 |
| 20 day EMA | 5.26 | 5.24 | 5.24 |
| 35 day EMA | 4.91 | 4.88 | 4.86 |
| 50 day EMA | 4.53 | 4.49 | 4.46 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.44 | 5.5 |
| 12 day SMA | 5.42 | 5.41 | 5.41 |
| 20 day SMA | 5.39 | 5.36 | 5.36 |
| 35 day SMA | 5.02 | 4.98 | 4.94 |
| 50 day SMA | 4.54 | 4.49 | 4.45 |
| 100 day SMA | 3.7 | 3.68 | 3.65 |
| 150 day SMA | 3.43 | 3.41 | 3.4 |
| 200 day SMA | 3.34 | 3.33 | 3.32 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
