ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong intraday Stock price targets for TrivagoN are 2.95 and 3

Intraday Target 12.93
Intraday Target 22.96
Intraday Target 32.98
Intraday Target 43.01
Intraday Target 53.03

Daily price and volume Trivago N

Date Closing Open Range Volume
Thu 19 February 2026 2.99 (0%) 3.00 2.95 - 3.00 0.2529 times
Wed 18 February 2026 2.99 (-1.32%) 3.03 2.99 - 3.04 0.2607 times
Tue 17 February 2026 3.03 (4.48%) 2.90 2.90 - 3.04 0.8244 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.4075 times
Fri 13 February 2026 2.90 (0.35%) 2.89 2.86 - 2.93 0.4075 times
Thu 12 February 2026 2.89 (1.4%) 2.85 2.77 - 2.89 2.0703 times
Wed 11 February 2026 2.85 (-5%) 3.02 2.82 - 3.04 0.9961 times
Tue 10 February 2026 3.00 (-0.99%) 3.04 2.98 - 3.05 1.2256 times
Mon 09 February 2026 3.03 (1.68%) 2.98 2.94 - 3.12 2.3435 times
Fri 06 February 2026 2.98 (6.43%) 2.80 2.79 - 2.98 1.2116 times
Thu 05 February 2026 2.80 (-5.08%) 2.97 2.78 - 3.00 1.7346 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.95 and 3.09

Weekly Target 12.84
Weekly Target 22.91
Weekly Target 32.9766666666667
Weekly Target 43.05
Weekly Target 53.12

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Thu 19 February 2026 2.99 (3.1%) 2.90 2.90 - 3.04 0.379 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.1154 times
Fri 13 February 2026 2.90 (-2.68%) 2.98 2.77 - 3.12 1.9947 times
Fri 06 February 2026 2.98 (4.2%) 2.80 2.78 - 3.16 3.6669 times
Fri 30 January 2026 2.86 (1.06%) 2.83 2.79 - 2.86 0.5249 times
Fri 23 January 2026 2.83 (0.71%) 2.76 2.75 - 2.87 0.4387 times
Fri 16 January 2026 2.81 (-3.1%) 2.90 2.75 - 2.93 0.8853 times
Fri 09 January 2026 2.90 (3.2%) 2.81 2.79 - 2.93 0.478 times
Fri 02 January 2026 2.81 (-2.77%) 2.90 2.81 - 3.00 0.5368 times
Fri 26 December 2025 2.89 (-0.34%) 2.90 2.81 - 2.96 0.9803 times
Fri 19 December 2025 2.90 (-0.68%) 2.92 2.82 - 3.15 1.4283 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.88 and 3.27

Monthly Target 12.58
Monthly Target 22.79
Monthly Target 32.9733333333333
Monthly Target 43.18
Monthly Target 53.36

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Thu 19 February 2026 2.99 (4.55%) 2.80 2.77 - 3.16 0.9197 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.3704 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.6707 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 0.7672 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.4877 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.7041 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 1.5171 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.7025 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 0.7937 times
Fri 30 May 2025 4.03 (-3.13%) 4.33 3.99 - 5.83 3.0669 times
Wed 30 April 2025 4.16 (1.46%) 4.09 3.04 - 4.81 1.6487 times

monthly chart TrivagoN

Yearly price and charts TrivagoN

Strong yearly Stock price targets for TrivagoN TRVG are 2.87 and 3.28

Yearly Target 12.56
Yearly Target 22.77
Yearly Target 32.9666666666667
Yearly Target 43.18
Yearly Target 53.38

Yearly price and volumes Trivago N

Date Closing Open Range Volume
Thu 19 February 2026 2.99 (3.1%) 2.92 2.75 - 3.16 0.0154 times
Wed 31 December 2025 2.90 (33.03%) 2.19 2.18 - 5.83 0.1864 times
Tue 31 December 2024 2.18 (-10.66%) 2.47 1.60 - 3.29 0.12 times
Fri 29 December 2023 2.44 (80.74%) 1.35 0.56 - 3.00 0.7844 times
Fri 30 December 2022 1.35 (-38.07%) 2.23 0.93 - 2.76 1.1482 times
Fri 31 December 2021 2.18 (-9.92%) 2.40 1.93 - 5.88 4.1502 times
Thu 31 December 2020 2.42 (0%) 1.41 1.25 - 2.55 0.5953 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TrivagoN

Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trivago N TRVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.95

Munafa value: 85 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrivagoN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrivagoN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrivagoN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.

TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.94
20 day DMA 2.9
35 day DMA 2.88
50 day DMA 2.89
100 day DMA 2.99
150 day DMA 3.16
200 day DMA 3.4

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.962.95
12 day EMA2.952.942.93
20 day EMA2.922.912.9
35 day EMA2.932.932.93
50 day EMA2.912.912.91

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.942.91
12 day SMA2.942.942.93
20 day SMA2.92.892.89
35 day SMA2.882.882.87
50 day SMA2.892.892.89
100 day SMA2.9933
150 day SMA3.163.173.17
200 day SMA3.43.413.42

Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top