TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 5.02 and 5.84
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 5.16 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.98 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 5.40 (14.41%) | 4.75 | 4.63 - 5.45 | 2.333 times |
| Thu 20 March 2025 | 4.72 (-1.05%) | 4.78 | 4.57 - 4.78 | 0.5751 times |
| Wed 19 March 2025 | 4.77 (11.19%) | 4.25 | 4.24 - 4.92 | 1.737 times |
| Tue 18 March 2025 | 4.29 (0.94%) | 4.27 | 4.22 - 4.34 | 0.3731 times |
| Mon 17 March 2025 | 4.25 (3.16%) | 4.08 | 3.98 - 4.37 | 0.8289 times |
| Fri 14 March 2025 | 4.12 (3%) | 4.09 | 3.92 - 4.14 | 0.4268 times |
| Thu 13 March 2025 | 4.00 (-2.2%) | 4.07 | 3.90 - 4.24 | 0.4713 times |
| Wed 12 March 2025 | 4.09 (-0.49%) | 4.12 | 4.06 - 4.29 | 1.1374 times |
| Tue 11 March 2025 | 4.11 (3.27%) | 3.98 | 3.98 - 4.15 | 0.4449 times |
| Mon 10 March 2025 | 3.98 (0.51%) | 4.00 | 3.58 - 4.19 | 1.6724 times |
| Fri 07 March 2025 | 3.96 (-1.74%) | 4.02 | 3.88 - 4.14 | 0.6315 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 4.69 and 6.16
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 5.40 (31.07%) | 4.08 | 3.98 - 5.45 | 0.9652 times |
| Fri 14 March 2025 | 4.12 (4.04%) | 4.00 | 3.58 - 4.29 | 0.6855 times |
| Fri 07 March 2025 | 3.96 (-7.04%) | 4.32 | 3.84 - 4.72 | 0.8363 times |
| Fri 28 February 2025 | 4.26 (10.36%) | 3.99 | 3.92 - 4.98 | 1.0519 times |
| Fri 21 February 2025 | 3.86 (-7.66%) | 3.83 | 3.78 - 4.26 | 0.4119 times |
| Wed 19 February 2025 | 4.18 (3.72%) | 4.00 | 3.72 - 4.24 | 0.4578 times |
| Fri 14 February 2025 | 4.03 (-8.62%) | 4.41 | 3.82 - 5.03 | 2.4219 times |
| Fri 07 February 2025 | 4.41 (55.83%) | 2.78 | 2.77 - 4.46 | 2.3309 times |
| Fri 31 January 2025 | 2.83 (-3.41%) | 2.89 | 2.68 - 2.91 | 0.4114 times |
| Fri 24 January 2025 | 2.93 (14.9%) | 2.56 | 2.55 - 3.05 | 0.427 times |
| Fri 17 January 2025 | 2.55 (0%) | 2.62 | 2.55 - 2.74 | 0.0979 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 4.49 and 6.36
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 5.40 (26.76%) | 4.32 | 3.58 - 5.45 | 1.1004 times |
| Fri 28 February 2025 | 4.26 (50.53%) | 2.78 | 2.77 - 5.03 | 2.9531 times |
| Fri 31 January 2025 | 2.83 (29.82%) | 2.19 | 2.18 - 3.05 | 0.9531 times |
| Tue 31 December 2024 | 2.18 (10.66%) | 2.45 | 2.02 - 2.55 | 0.8994 times |
| Tue 26 November 2024 | 1.97 (18.67%) | 1.65 | 1.64 - 2.03 | 0.7987 times |
| Thu 31 October 2024 | 1.66 (-4.05%) | 1.72 | 1.60 - 1.74 | 0.5734 times |
| Mon 30 September 2024 | 1.73 (-14.36%) | 1.98 | 1.61 - 2.02 | 0.6477 times |
| Fri 30 August 2024 | 2.02 (-4.72%) | 2.11 | 1.80 - 2.17 | 0.5674 times |
| Wed 31 July 2024 | 2.12 (5.47%) | 2.03 | 1.98 - 2.26 | 0.7217 times |
| Fri 28 June 2024 | 2.01 (-14.1%) | 2.35 | 1.98 - 2.35 | 0.785 times |
| Fri 31 May 2024 | 2.34 (-8.59%) | 2.51 | 2.04 - 2.57 | 1.0461 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 3.79 and 7.06
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 4.3433333333333 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 5.40 (147.71%) | 2.19 | 2.18 - 5.45 | 0.052 times |
| Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.1059 times |
| Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6862 times |
| Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 1.0045 times |
| Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.6306 times |
| Thu 31 December 2020 | 2.42 (0%) | 1.41 | 1.25 - 2.55 | 0.5208 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trivago N TRVG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trivago N TRVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.56
Munafa value: 105 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrivagoN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrivagoN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrivagoN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.69 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.49 | 4.38 |
| 12 day EMA | 4.48 | 4.31 | 4.24 |
| 20 day EMA | 4.31 | 4.19 | 4.13 |
| 35 day EMA | 3.96 | 3.88 | 3.83 |
| 50 day EMA | 3.69 | 3.62 | 3.57 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.43 | 4.29 |
| 12 day SMA | 4.31 | 4.2 | 4.17 |
| 20 day SMA | 4.28 | 4.2 | 4.17 |
| 35 day SMA | 4.12 | 4.05 | 4 |
| 50 day SMA | 3.69 | 3.63 | 3.58 |
| 100 day SMA | 2.85 | 2.81 | 2.78 |
| 150 day SMA | 2.51 | 2.49 | 2.47 |
| 200 day SMA | 2.41 | 2.39 | 2.38 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
