Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 2.78 and 2.9
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.81 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.93 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.81 (0%) | 2.76 | 2.75 - 2.87 | 1.3635 times | Fri 16 January 2026 | 2.81 (-0.71%) | 2.83 | 2.80 - 2.86 | 1.0443 times | Thu 15 January 2026 | 2.83 (-0.35%) | 2.84 | 2.75 - 2.86 | 1.2426 times | Wed 14 January 2026 | 2.84 (-2.07%) | 2.87 | 2.75 - 2.89 | 1.2488 times | Tue 13 January 2026 | 2.90 (1.75%) | 2.88 | 2.86 - 2.90 | 1.0226 times | Mon 12 January 2026 | 2.85 (-1.72%) | 2.90 | 2.85 - 2.93 | 1.6455 times | Fri 09 January 2026 | 2.90 (0%) | 2.91 | 2.90 - 2.93 | 0.5175 times | Thu 08 January 2026 | 2.90 (1.05%) | 2.87 | 2.87 - 2.93 | 0.5392 times | Wed 07 January 2026 | 2.87 (0.35%) | 2.86 | 2.86 - 2.90 | 0.691 times | Tue 06 January 2026 | 2.86 (2.51%) | 2.80 | 2.79 - 2.86 | 0.6848 times | Mon 05 January 2026 | 2.79 (-0.71%) | 2.81 | 2.79 - 2.83 | 0.9173 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.78 and 2.9
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.81 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.81 (0%) | 2.76 | 2.75 - 2.87 | 0.2229 times | Fri 16 January 2026 | 2.81 (-3.1%) | 2.90 | 2.75 - 2.93 | 1.014 times | Fri 09 January 2026 | 2.90 (3.2%) | 2.81 | 2.79 - 2.93 | 0.5475 times | Fri 02 January 2026 | 2.81 (-2.77%) | 2.90 | 2.81 - 3.00 | 0.6149 times | Fri 26 December 2025 | 2.89 (-0.34%) | 2.90 | 2.81 - 2.96 | 1.1229 times | Fri 19 December 2025 | 2.90 (-0.68%) | 2.92 | 2.82 - 3.15 | 1.6359 times | Fri 12 December 2025 | 2.92 (-6.11%) | 3.11 | 2.86 - 3.13 | 0.9578 times | Fri 05 December 2025 | 3.11 (1.3%) | 3.10 | 3.02 - 3.25 | 0.9851 times | Fri 28 November 2025 | 3.07 (10.83%) | 2.81 | 2.71 - 3.08 | 2.0487 times | Fri 21 November 2025 | 2.77 (-7.67%) | 3.04 | 2.75 - 3.09 | 0.8504 times | Fri 14 November 2025 | 3.00 (-4.46%) | 3.18 | 2.94 - 3.25 | 2.1222 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.69 and 2.87
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.83 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.81 (-3.1%) | 2.92 | 2.75 - 2.93 | 0.2408 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.6319 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.7228 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.4595 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.6633 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 1.4293 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 0.6619 times | Mon 30 June 2025 | 3.77 (-6.45%) | 4.00 | 3.60 - 4.45 | 0.7478 times | Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 2.8895 times | Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.5533 times | Mon 31 March 2025 | 4.10 (-3.76%) | 4.32 | 3.58 - 5.45 | 1.3481 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 2.69 and 2.87
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 2.83 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.81 (-3.1%) | 2.92 | 2.75 - 2.93 | 0.0031 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1867 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.1202 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.7858 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 1.1503 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 4.1576 times | Thu 31 December 2020 | 2.42 (0%) | 1.41 | 1.25 - 2.55 | 0.5964 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrivagoN in short term but the buy signal is initial and weak.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.84 | 2.86 |
| 12 day EMA | 2.84 | 2.85 | 2.86 |
| 20 day EMA | 2.87 | 2.88 | 2.89 |
| 35 day EMA | 2.9 | 2.91 | 2.92 |
| 50 day EMA | 2.93 | 2.94 | 2.95 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.85 | 2.86 |
| 12 day SMA | 2.85 | 2.86 | 2.86 |
| 20 day SMA | 2.87 | 2.88 | 2.88 |
| 35 day SMA | 2.93 | 2.93 | 2.93 |
| 50 day SMA | 2.94 | 2.94 | 2.95 |
| 100 day SMA | 3.09 | 3.1 | 3.1 |
| 150 day SMA | 3.29 | 3.29 | 3.3 |
| 200 day SMA | 3.5 | 3.5 | 3.51 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
