Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 2.78 and 2.84
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.8233333333333 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.88 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.81 (-0.71%) | 2.83 | 2.80 - 2.86 | 1.0931 times | Thu 15 January 2026 | 2.83 (-0.35%) | 2.84 | 2.75 - 2.86 | 1.3007 times | Wed 14 January 2026 | 2.84 (-2.07%) | 2.87 | 2.75 - 2.89 | 1.3072 times | Tue 13 January 2026 | 2.90 (1.75%) | 2.88 | 2.86 - 2.90 | 1.0704 times | Mon 12 January 2026 | 2.85 (-1.72%) | 2.90 | 2.85 - 2.93 | 1.7223 times | Fri 09 January 2026 | 2.90 (0%) | 2.91 | 2.90 - 2.93 | 0.5417 times | Thu 08 January 2026 | 2.90 (1.05%) | 2.87 | 2.87 - 2.93 | 0.5644 times | Wed 07 January 2026 | 2.87 (0.35%) | 2.86 | 2.86 - 2.90 | 0.7233 times | Tue 06 January 2026 | 2.86 (2.51%) | 2.80 | 2.79 - 2.86 | 0.7168 times | Mon 05 January 2026 | 2.79 (-0.71%) | 2.81 | 2.79 - 2.83 | 0.9601 times | Fri 02 January 2026 | 2.81 (-3.1%) | 2.92 | 2.81 - 2.93 | 1.119 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.69 and 2.87
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.83 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.81 (-3.1%) | 2.90 | 2.75 - 2.93 | 0.8521 times | Fri 09 January 2026 | 2.90 (3.2%) | 2.81 | 2.79 - 2.93 | 0.4601 times | Fri 02 January 2026 | 2.81 (-2.77%) | 2.90 | 2.81 - 3.00 | 0.5167 times | Fri 26 December 2025 | 2.89 (-0.34%) | 2.90 | 2.81 - 2.96 | 0.9436 times | Fri 19 December 2025 | 2.90 (-0.68%) | 2.92 | 2.82 - 3.15 | 1.3748 times | Fri 12 December 2025 | 2.92 (-6.11%) | 3.11 | 2.86 - 3.13 | 0.8049 times | Fri 05 December 2025 | 3.11 (1.3%) | 3.10 | 3.02 - 3.25 | 0.8279 times | Fri 28 November 2025 | 3.07 (10.83%) | 2.81 | 2.71 - 3.08 | 1.7217 times | Fri 21 November 2025 | 2.77 (-7.67%) | 3.04 | 2.75 - 3.09 | 0.7147 times | Fri 14 November 2025 | 3.00 (-4.46%) | 3.18 | 2.94 - 3.25 | 1.7834 times | Fri 07 November 2025 | 3.14 (-2.48%) | 3.04 | 2.95 - 3.16 | 0.7232 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.69 and 2.87
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.83 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.81 (-3.1%) | 2.92 | 2.75 - 2.93 | 0.214 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.6336 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.7248 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.4607 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.6651 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 1.4332 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 0.6637 times | Mon 30 June 2025 | 3.77 (-6.45%) | 4.00 | 3.60 - 4.45 | 0.7498 times | Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 2.8974 times | Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.5576 times | Mon 31 March 2025 | 4.10 (-3.76%) | 4.32 | 3.58 - 5.45 | 1.3518 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 2.69 and 2.87
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 2.83 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.81 (-3.1%) | 2.92 | 2.75 - 2.93 | 0.0027 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1867 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.1202 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.7858 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 1.1503 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 4.1578 times | Thu 31 December 2020 | 2.42 (0%) | 1.41 | 1.25 - 2.55 | 0.5964 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trivago N TRVG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trivago N TRVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.85
Munafa value: 24 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrivagoN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrivagoN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.86 | 2.87 |
| 12 day EMA | 2.85 | 2.86 | 2.87 |
| 20 day EMA | 2.88 | 2.89 | 2.9 |
| 35 day EMA | 2.91 | 2.92 | 2.93 |
| 50 day EMA | 2.94 | 2.95 | 2.96 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.86 | 2.88 |
| 12 day SMA | 2.86 | 2.86 | 2.87 |
| 20 day SMA | 2.88 | 2.88 | 2.89 |
| 35 day SMA | 2.93 | 2.93 | 2.93 |
| 50 day SMA | 2.94 | 2.95 | 2.96 |
| 100 day SMA | 3.1 | 3.1 | 3.11 |
| 150 day SMA | 3.29 | 3.3 | 3.31 |
| 200 day SMA | 3.5 | 3.51 | 3.52 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
