Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 2.96 and 3.03
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.01 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.08 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.00 (-0.99%) | 3.04 | 2.98 - 3.05 | 0.6823 times | Mon 09 February 2026 | 3.03 (1.68%) | 2.98 | 2.94 - 3.12 | 1.3046 times | Fri 06 February 2026 | 2.98 (6.43%) | 2.80 | 2.79 - 2.98 | 0.6745 times | Thu 05 February 2026 | 2.80 (-5.08%) | 2.97 | 2.78 - 3.00 | 0.9656 times | Wed 04 February 2026 | 2.95 (1.72%) | 2.95 | 2.84 - 3.16 | 4.0024 times | Tue 03 February 2026 | 2.90 (1.05%) | 2.83 | 2.80 - 3.03 | 0.7019 times | Mon 02 February 2026 | 2.87 (0.35%) | 2.80 | 2.80 - 2.99 | 0.8631 times | Fri 30 January 2026 | 2.86 (0.35%) | 2.85 | 2.80 - 2.86 | 0.2625 times | Thu 29 January 2026 | 2.85 (1.06%) | 2.80 | 2.80 - 2.86 | 0.4719 times | Wed 28 January 2026 | 2.82 (0.71%) | 2.80 | 2.80 - 2.82 | 0.0713 times | Tue 27 January 2026 | 2.80 (-1.41%) | 2.84 | 2.80 - 2.85 | 0.0939 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.97 and 3.15
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.00 (0.67%) | 2.98 | 2.94 - 3.12 | 0.9372 times | Fri 06 February 2026 | 2.98 (4.2%) | 2.80 | 2.78 - 3.16 | 3.3996 times | Fri 30 January 2026 | 2.86 (1.06%) | 2.83 | 2.79 - 2.86 | 0.4866 times | Fri 23 January 2026 | 2.83 (0.71%) | 2.76 | 2.75 - 2.87 | 0.4067 times | Fri 16 January 2026 | 2.81 (-3.1%) | 2.90 | 2.75 - 2.93 | 0.8207 times | Fri 09 January 2026 | 2.90 (3.2%) | 2.81 | 2.79 - 2.93 | 0.4432 times | Fri 02 January 2026 | 2.81 (-2.77%) | 2.90 | 2.81 - 3.00 | 0.4977 times | Fri 26 December 2025 | 2.89 (-0.34%) | 2.90 | 2.81 - 2.96 | 0.9089 times | Fri 19 December 2025 | 2.90 (-0.68%) | 2.92 | 2.82 - 3.15 | 1.3242 times | Fri 12 December 2025 | 2.92 (-6.11%) | 3.11 | 2.86 - 3.13 | 0.7752 times | Fri 05 December 2025 | 3.11 (1.3%) | 3.10 | 3.02 - 3.25 | 0.7974 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.89 and 3.27
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.00 (4.9%) | 2.80 | 2.78 - 3.16 | 0.7147 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.3788 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.6858 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.7845 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.4987 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.72 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 1.5513 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 0.7184 times | Mon 30 June 2025 | 3.77 (-6.45%) | 4.00 | 3.60 - 4.45 | 0.8116 times | Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 3.1362 times | Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.6859 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 2.88 and 3.29
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 2.97 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.00 (3.45%) | 2.92 | 2.75 - 3.16 | 0.0128 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1864 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.1201 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.7847 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 1.1487 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 4.1518 times | Thu 31 December 2020 | 2.42 (0%) | 1.41 | 1.25 - 2.55 | 0.5955 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrivagoN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.95 | 2.91 |
| 12 day EMA | 2.92 | 2.9 | 2.88 |
| 20 day EMA | 2.89 | 2.88 | 2.86 |
| 35 day EMA | 2.91 | 2.9 | 2.89 |
| 50 day EMA | 2.91 | 2.91 | 2.9 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.93 | 2.9 |
| 12 day SMA | 2.89 | 2.88 | 2.86 |
| 20 day SMA | 2.87 | 2.86 | 2.85 |
| 35 day SMA | 2.87 | 2.87 | 2.87 |
| 50 day SMA | 2.91 | 2.91 | 2.91 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.19 | 3.2 | 3.2 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
