ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong intraday Stock price targets for TrivagoN are 2.89 and 2.92

Intraday Target 12.88
Intraday Target 22.89
Intraday Target 32.91
Intraday Target 42.92
Intraday Target 52.94

Daily price and volume Trivago N

Date Closing Open Range Volume
Fri 09 January 2026 2.90 (0%) 2.91 2.90 - 2.93 0.6262 times
Thu 08 January 2026 2.90 (1.05%) 2.87 2.87 - 2.93 0.6524 times
Wed 07 January 2026 2.87 (0.35%) 2.86 2.86 - 2.90 0.8361 times
Tue 06 January 2026 2.86 (2.51%) 2.80 2.79 - 2.86 0.8286 times
Mon 05 January 2026 2.79 (-0.71%) 2.81 2.79 - 2.83 1.1099 times
Fri 02 January 2026 2.81 (-3.1%) 2.92 2.81 - 2.93 1.2936 times
Wed 31 December 2025 2.90 (0%) 2.91 2.89 - 2.93 0.3337 times
Tue 30 December 2025 2.90 (-0.34%) 2.89 2.89 - 3.00 1.9723 times
Mon 29 December 2025 2.91 (0.69%) 2.90 2.90 - 2.95 0.9524 times
Fri 26 December 2025 2.89 (-0.69%) 2.88 2.87 - 2.94 1.3948 times
Wed 24 December 2025 2.91 (-0.34%) 2.91 2.90 - 2.94 0.2887 times

 Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.85 and 2.99

Weekly Target 12.73
Weekly Target 22.82
Weekly Target 32.8733333333333
Weekly Target 42.96
Weekly Target 53.01

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Fri 09 January 2026 2.90 (3.2%) 2.81 2.79 - 2.93 0.4661 times
Fri 02 January 2026 2.81 (-2.77%) 2.90 2.81 - 3.00 0.5235 times
Fri 26 December 2025 2.89 (-0.34%) 2.90 2.81 - 2.96 0.956 times
Fri 19 December 2025 2.90 (-0.68%) 2.92 2.82 - 3.15 1.3928 times
Fri 12 December 2025 2.92 (-6.11%) 3.11 2.86 - 3.13 0.8154 times
Fri 05 December 2025 3.11 (1.3%) 3.10 3.02 - 3.25 0.8387 times
Fri 28 November 2025 3.07 (10.83%) 2.81 2.71 - 3.08 1.7442 times
Fri 21 November 2025 2.77 (-7.67%) 3.04 2.75 - 3.09 0.724 times
Fri 14 November 2025 3.00 (-4.46%) 3.18 2.94 - 3.25 1.8067 times
Fri 07 November 2025 3.14 (-2.48%) 3.04 2.95 - 3.16 0.7326 times
Fri 31 October 2025 3.22 (0%) 3.28 3.14 - 3.28 0.1337 times

 weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.78 and 2.92

Monthly Target 12.73
Monthly Target 22.82
Monthly Target 32.8733333333333
Monthly Target 42.96
Monthly Target 53.01

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Fri 09 January 2026 2.90 (0%) 2.92 2.79 - 2.93 0.0901 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.6416 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 0.734 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.4666 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.6736 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 1.4514 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.6721 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 0.7593 times
Fri 30 May 2025 4.03 (-3.13%) 4.33 3.99 - 5.83 2.9341 times
Wed 30 April 2025 4.16 (1.46%) 4.09 3.04 - 4.81 1.5773 times
Mon 31 March 2025 4.10 (-3.76%) 4.32 3.58 - 5.45 1.3689 times

 monthly chart TrivagoN

Yearly price and charts TrivagoN

Strong yearly Stock price targets for TrivagoN TRVG are 2.78 and 2.92

Yearly Target 12.73
Yearly Target 22.82
Yearly Target 32.8733333333333
Yearly Target 42.96
Yearly Target 53.01

Yearly price and volumes Trivago N

Date Closing Open Range Volume
Fri 09 January 2026 2.90 (0%) 2.92 2.79 - 2.93 0.0011 times
Wed 31 December 2025 2.90 (33.03%) 2.19 2.18 - 5.83 0.1867 times
Tue 31 December 2024 2.18 (-10.66%) 2.47 1.60 - 3.29 0.1203 times
Fri 29 December 2023 2.44 (80.74%) 1.35 0.56 - 3.00 0.786 times
Fri 30 December 2022 1.35 (-38.07%) 2.23 0.93 - 2.76 1.1506 times
Fri 31 December 2021 2.18 (-9.92%) 2.40 1.93 - 5.88 4.1587 times
Thu 31 December 2020 2.42 (0%) 1.41 1.25 - 2.55 0.5965 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of TrivagoN

Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of TrivagoN (TRVG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrivagoN in short term and the sell signal is strong.

TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TrivagoN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrivagoN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.

TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.88
20 day DMA 2.9
35 day DMA 2.93
50 day DMA 2.98
100 day DMA 3.12
150 day DMA 3.34
200 day DMA 3.54

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.872.86
12 day EMA2.892.892.89
20 day EMA2.922.922.92
35 day EMA2.942.942.94
50 day EMA2.982.982.98

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.852.85
12 day SMA2.882.872.87
20 day SMA2.92.92.9
35 day SMA2.932.932.93
50 day SMA2.982.982.99
100 day SMA3.123.123.12
150 day SMA3.343.353.35
200 day SMA3.543.553.57

Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top