ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong intraday Stock price targets for TrivagoN are 2.68 and 2.76

Intraday Target 12.67
Intraday Target 22.69
Intraday Target 32.7466666666667
Intraday Target 42.77
Intraday Target 52.83

Daily price and volume Trivago N

Date Closing Open Range Volume
Fri 20 March 2026 2.72 (-2.86%) 2.80 2.72 - 2.80 0.2865 times
Thu 19 March 2026 2.80 (-0.36%) 2.78 2.77 - 2.81 0.3916 times
Tue 17 March 2026 2.81 (0.36%) 2.82 2.77 - 2.82 0.7093 times
Mon 16 March 2026 2.80 (-0.36%) 2.80 2.77 - 2.80 0.5362 times
Fri 13 March 2026 2.81 (0%) 2.83 2.75 - 2.83 1.4565 times
Thu 12 March 2026 2.81 (-1.75%) 2.85 2.80 - 2.86 1.465 times
Wed 11 March 2026 2.86 (-2.05%) 2.92 2.83 - 2.92 0.933 times
Mon 09 March 2026 2.92 (-2.34%) 2.95 2.88 - 2.96 1.237 times
Fri 06 March 2026 2.99 (-0.33%) 2.98 2.94 - 3.01 1.8618 times
Thu 05 March 2026 3.00 (1.35%) 2.94 2.93 - 3.00 1.123 times
Wed 04 March 2026 2.96 (-0.67%) 2.97 2.94 - 2.98 0.8317 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.67 and 2.77

Weekly Target 12.65
Weekly Target 22.69
Weekly Target 32.7533333333333
Weekly Target 42.79
Weekly Target 52.85

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Fri 20 March 2026 2.72 (-3.2%) 2.80 2.72 - 2.82 0.1988 times
Fri 13 March 2026 2.81 (-6.02%) 2.95 2.75 - 2.96 0.5263 times
Fri 06 March 2026 2.99 (2.4%) 2.91 2.90 - 3.01 0.6586 times
Fri 27 February 2026 2.92 (0.69%) 2.89 2.85 - 2.99 1.325 times
Fri 20 February 2026 2.90 (0%) 2.90 2.90 - 3.04 0.6385 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.1139 times
Fri 13 February 2026 2.90 (-2.68%) 2.98 2.77 - 3.12 1.9687 times
Fri 06 February 2026 2.98 (4.2%) 2.80 2.78 - 3.16 3.6191 times
Fri 30 January 2026 2.86 (1.06%) 2.83 2.79 - 2.86 0.518 times
Fri 23 January 2026 2.83 (0.71%) 2.76 2.75 - 2.87 0.4329 times
Fri 16 January 2026 2.81 (-3.1%) 2.90 2.75 - 2.93 0.8737 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.58 and 2.87

Monthly Target 12.53
Monthly Target 22.62
Monthly Target 32.8166666666667
Monthly Target 42.91
Monthly Target 53.11

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Fri 20 March 2026 2.72 (-6.85%) 2.91 2.72 - 3.01 0.2837 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.5716 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.5017 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.9084 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 1.0391 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.6605 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.9536 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 2.0547 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.9515 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 1.075 times
Fri 30 May 2025 4.03 (-3.13%) 4.33 3.99 - 5.83 4.1539 times

monthly chart TrivagoN

Yearly price and charts TrivagoN

Strong yearly Stock price targets for TrivagoN TRVG are 2.5 and 2.94

Yearly Target 12.43
Yearly Target 22.57
Yearly Target 32.8666666666667
Yearly Target 43.01
Yearly Target 53.31

Yearly price and volumes Trivago N

Date Closing Open Range Volume
Fri 20 March 2026 2.72 (-6.21%) 2.92 2.72 - 3.16 0.0208 times
Wed 31 December 2025 2.90 (33.03%) 2.19 2.18 - 5.83 0.1862 times
Tue 31 December 2024 2.18 (-10.66%) 2.47 1.60 - 3.29 0.1199 times
Fri 29 December 2023 2.44 (80.74%) 1.35 0.56 - 3.00 0.7838 times
Fri 30 December 2022 1.35 (-38.07%) 2.23 0.93 - 2.76 1.1474 times
Fri 31 December 2021 2.18 (-9.92%) 2.40 1.93 - 5.88 4.1471 times
Thu 31 December 2020 2.42 (0%) 1.41 1.25 - 2.55 0.5949 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of TrivagoN

Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trivago N TRVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrivagoN in short term and the sell signal is strong.

TrivagoN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrivagoN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.

TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.87
20 day DMA 2.89
35 day DMA 2.9
50 day DMA 2.89
100 day DMA 2.94
150 day DMA 3.05
200 day DMA 3.24

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.822.83
12 day EMA2.842.862.87
20 day EMA2.862.882.89
35 day EMA2.872.882.88
50 day EMA2.882.892.89

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.812.82
12 day SMA2.872.892.9
20 day SMA2.892.912.92
35 day SMA2.92.912.91
50 day SMA2.892.892.89
100 day SMA2.942.942.95
150 day SMA3.053.053.06
200 day SMA3.243.253.26

Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top