Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 2.82 and 3.03
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.99 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.2 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.92 (-6.11%) | 3.11 | 2.92 - 3.13 | 0.6362 times | Fri 05 December 2025 | 3.11 (-0.96%) | 3.16 | 3.11 - 3.18 | 0.1688 times | Thu 04 December 2025 | 3.14 (-0.63%) | 3.12 | 3.12 - 3.18 | 0.1938 times | Wed 03 December 2025 | 3.16 (1.28%) | 3.12 | 3.10 - 3.16 | 0.1829 times | Tue 02 December 2025 | 3.12 (-1.58%) | 3.15 | 3.09 - 3.21 | 1.2287 times | Mon 01 December 2025 | 3.17 (3.26%) | 3.10 | 3.02 - 3.25 | 1.2662 times | Fri 28 November 2025 | 3.07 (5.14%) | 2.94 | 2.94 - 3.08 | 1.2631 times | Wed 26 November 2025 | 2.92 (4.66%) | 2.81 | 2.80 - 2.93 | 2.1197 times | Tue 25 November 2025 | 2.79 (-0.36%) | 2.75 | 2.74 - 2.80 | 0.4846 times | Mon 24 November 2025 | 2.80 (1.08%) | 2.81 | 2.71 - 2.83 | 2.4558 times | Fri 21 November 2025 | 2.77 (-1.07%) | 2.80 | 2.75 - 2.84 | 0.3705 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.82 and 3.03
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.92 (-6.11%) | 3.11 | 2.92 - 3.13 | 0.2162 times | Fri 05 December 2025 | 3.11 (1.3%) | 3.10 | 3.02 - 3.25 | 1.0331 times | Fri 28 November 2025 | 3.07 (10.83%) | 2.81 | 2.71 - 3.08 | 2.1486 times | Fri 21 November 2025 | 2.77 (-7.67%) | 3.04 | 2.75 - 3.09 | 0.8918 times | Fri 14 November 2025 | 3.00 (-4.46%) | 3.18 | 2.94 - 3.25 | 2.2256 times | Fri 07 November 2025 | 3.14 (-2.48%) | 3.04 | 2.95 - 3.16 | 0.9024 times | Fri 31 October 2025 | 3.22 (0%) | 3.28 | 3.14 - 3.28 | 0.1647 times | Fri 31 October 2025 | 3.22 (4.89%) | 3.07 | 3.07 - 3.29 | 0.7771 times | Fri 24 October 2025 | 3.07 (-0.32%) | 3.06 | 2.99 - 3.20 | 0.8905 times | Fri 17 October 2025 | 3.08 (-1.91%) | 3.19 | 3.03 - 3.19 | 0.75 times | Fri 10 October 2025 | 3.14 (0.32%) | 3.17 | 3.12 - 3.29 | 0.962 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.76 and 3.09
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.92 (-4.89%) | 3.10 | 2.92 - 3.25 | 0.1378 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.6805 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.4326 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.6245 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 1.3456 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 0.6231 times | Mon 30 June 2025 | 3.77 (-6.45%) | 4.00 | 3.60 - 4.45 | 0.704 times | Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 2.7203 times | Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.4624 times | Mon 31 March 2025 | 4.10 (-3.76%) | 4.32 | 3.58 - 5.45 | 1.2691 times | Fri 28 February 2025 | 4.26 (50.53%) | 2.78 | 2.77 - 5.03 | 2.5507 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 2.55 and 6.2
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 3.6433333333333 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 7.29 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.92 (33.94%) | 2.19 | 2.18 - 5.83 | 0.1549 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.1032 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6744 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.9873 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.5684 times | Thu 31 December 2020 | 2.42 (0%) | 1.41 | 1.25 - 2.55 | 0.5119 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trivago N TRVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.07
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrivagoN in short term but the buy signal is initial and weak.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.1 | 3.1 |
| 12 day EMA | 3.03 | 3.05 | 3.04 |
| 20 day EMA | 3.03 | 3.04 | 3.03 |
| 35 day EMA | 3.05 | 3.06 | 3.06 |
| 50 day EMA | 3.12 | 3.13 | 3.13 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.14 | 3.13 |
| 12 day SMA | 2.98 | 2.98 | 2.96 |
| 20 day SMA | 3 | 3.01 | 3.01 |
| 35 day SMA | 3.05 | 3.05 | 3.05 |
| 50 day SMA | 3.09 | 3.1 | 3.11 |
| 100 day SMA | 3.3 | 3.3 | 3.31 |
| 150 day SMA | 3.57 | 3.59 | 3.6 |
| 200 day SMA | 3.7 | 3.7 | 3.71 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
