ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRVG Historical charts - Trivago N.V.

Historical charts for Stock TRVG - Share Trivago N.V. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 2.86
  • 12Day Average: 2.88
  • 20Day Average: 2.9
  • 50Day Average: 2.98
  • 100Day Average: 3.12
  • 150Day Average: 3.34

TRVG Indicators & signals

Indicator MACD (12,26,9)

2.89, 2.93, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRVG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 2.90 2.90 to 2.93 0% 0.65 times
08 Thu Jan 2026 2.90 2.87 to 2.93 1.05% 0.68 times
07 Wed Jan 2026 2.87 2.86 to 2.90 0.35% 0.87 times
06 Tue Jan 2026 2.86 2.79 to 2.86 2.51% 0.86 times
05 Mon Jan 2026 2.79 2.79 to 2.83 -0.71% 1.15 times
02 Fri Jan 2026 2.81 2.81 to 2.93 -3.1% 1.34 times
31 Wed Dec 2025 2.90 2.89 to 2.93 0% 0.35 times
30 Tue Dec 2025 2.90 2.89 to 3.00 -0.34% 2.04 times
29 Mon Dec 2025 2.91 2.90 to 2.95 0.69% 0.99 times
26 Fri Dec 2025 2.89 2.87 to 2.94 -0.69% 1.44 times
24 Wed Dec 2025 2.91 2.90 to 2.94 -0.34% 0.3 times
23 Tue Dec 2025 2.92 2.81 to 2.94 3.18% 3.4 times

Technical analysis forecast for TRVG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRVG TRVG at this time. Stock is falling and might fall more.

It appears as if TRVG TRVG gave a large move recently.

Stock of TRVG (TRVG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRVG Historical charts - Share Trivago N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRVG Historical charts - Share Trivago N.V.

 

Back to top