ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRVG Historical charts - Trivago N.V.

Historical charts for Stock TRVG - Share Trivago N.V. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 2.77
  • 12Day Average: 2.79
  • 20Day Average: 2.85
  • 50Day Average: 2.87
  • 100Day Average: 2.92
  • 150Day Average: 3.03

TRVG Indicators & signals

Indicator MACD (12,26,9)

2.81, 2.84, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 53.85, 61.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRVG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 2.74 2.65 to 2.93 -6.48% 3.17 times
26 Thu Mar 2026 2.93 2.79 to 2.96 3.53% 1.44 times
25 Wed Mar 2026 2.83 2.63 to 2.83 6.39% 1.99 times
24 Tue Mar 2026 2.66 2.63 to 2.69 -0.37% 0.55 times
23 Mon Mar 2026 2.67 2.64 to 2.75 -1.84% 1.34 times
20 Fri Mar 2026 2.72 2.72 to 2.80 -2.86% 0.28 times
19 Thu Mar 2026 2.80 2.77 to 2.81 -0.36% 0.38 times
17 Tue Mar 2026 2.81 2.77 to 2.82 0.36% 0.69 times
16 Mon Mar 2026 2.80 2.77 to 2.80 -0.36% 0.52 times
13 Fri Mar 2026 2.81 2.75 to 2.83 0% 1.41 times
12 Thu Mar 2026 2.81 2.80 to 2.86 -1.75% 1.42 times
11 Wed Mar 2026 2.86 2.83 to 2.92 -2.05% 0.9 times

Technical analysis forecast for TRVG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRVG TRVG at this time. Stock is falling and might fall more.

It appears as if TRVG TRVG gave a large move recently.

Stock of TRVG (TRVG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRVG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.7 as stoploss in an intra day buy trade for a target of 2.82. However, stock will show a bearish move below 2.7.

Tomorrow's movement Prediction of TRVG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TRVG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TRVG is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of TRVG looks bearish. It has broken an important moving average level of 2.82 with high volumes

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRVG Historical charts - Share Trivago N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRVG Historical charts - Share Trivago N.V.

 

Back to top