Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 12.1 and 13.86
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 13.543333333333 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 15.3 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.03 (-7.72%) | 13.97 | 12.92 - 14.68 | 1.3649 times | Thu 29 October 2026 | 14.12 (18.26%) | 12.49 | 11.85 - 14.18 | 1.8437 times | Wed 28 October 2026 | 11.94 (18.57%) | 10.44 | 9.82 - 11.95 | 1.6818 times | Tue 27 October 2026 | 10.07 (37.57%) | 7.91 | 7.81 - 10.48 | 3.1617 times | Mon 26 October 2026 | 7.32 (-9.41%) | 8.08 | 7.01 - 8.25 | 0.8568 times | Fri 23 October 2026 | 8.08 (-0.25%) | 8.00 | 7.80 - 8.08 | 0.0788 times | Thu 22 October 2026 | 8.10 (2.79%) | 7.83 | 7.70 - 8.10 | 0.1533 times | Wed 21 October 2026 | 7.88 (-3.79%) | 8.20 | 7.76 - 8.26 | 0.2422 times | Tue 20 October 2026 | 8.19 (17.67%) | 7.22 | 7.16 - 8.30 | 0.539 times | Mon 19 October 2026 | 6.96 (4.5%) | 6.66 | 6.66 - 6.98 | 0.0778 times | Fri 16 October 2026 | 6.66 (-4.86%) | 6.98 | 6.57 - 6.98 | 0.1162 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 10.02 and 17.69
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.03 (61.26%) | 8.08 | 7.01 - 14.68 | 4.5099 times | Fri 23 October 2026 | 8.08 (21.32%) | 6.66 | 6.66 - 8.30 | 0.5523 times | Fri 16 October 2026 | 6.66 (-3.9%) | 6.89 | 6.57 - 7.19 | 0.2255 times | Fri 09 October 2026 | 6.93 (0.14%) | 6.83 | 6.66 - 7.03 | 0.287 times | Fri 02 October 2026 | 6.92 (0.87%) | 6.79 | 6.60 - 7.09 | 0.306 times | Fri 25 September 2026 | 6.86 (-6.54%) | 7.24 | 6.85 - 7.44 | 0.5201 times | Fri 18 September 2026 | 7.34 (-7.44%) | 8.04 | 6.97 - 8.49 | 1.2187 times | Fri 11 September 2026 | 7.93 (4.2%) | 7.69 | 7.31 - 8.39 | 1.3519 times | Fri 04 September 2026 | 7.61 (6.28%) | 7.22 | 6.82 - 7.66 | 0.5669 times | Fri 28 August 2026 | 7.16 (-0.56%) | 7.27 | 7.00 - 7.76 | 0.4616 times | Fri 21 August 2026 | 7.20 (-9.89%) | 8.10 | 6.91 - 8.50 | 0.9021 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 9.8 and 17.91
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.03 (93.9%) | 6.75 | 6.57 - 14.68 | 1.6653 times | Wed 30 September 2026 | 6.72 (-8.82%) | 7.23 | 6.60 - 8.49 | 1.0852 times | Mon 31 August 2026 | 7.37 (27.29%) | 5.85 | 5.55 - 8.50 | 0.9011 times | Fri 31 July 2026 | 5.79 (-0.34%) | 5.92 | 5.61 - 7.65 | 0.5965 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 0.9985 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 0.7837 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 0.9789 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.2898 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 0.9445 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.7566 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.5717 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 9.17 and 18.54
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 11.006666666667 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.03 (30.43%) | 10.12 | 5.31 - 14.68 | 1.4948 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.2829 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.0178 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3236 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.3875 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.2357 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.2577 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.01
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 4, while middle bands are at 7 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AudioeyeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AudioeyeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and AudioeyeInc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.23 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.12 | 9.62 |
| 12 day EMA | 9.92 | 9.35 | 8.48 |
| 20 day EMA | 9.01 | 8.59 | 8.01 |
| 35 day EMA | 8.35 | 8.07 | 7.71 |
| 50 day EMA | 8.03 | 7.83 | 7.57 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 10.31 | 9.1 |
| 12 day SMA | 9.11 | 8.59 | 8 |
| 20 day SMA | 8.23 | 7.92 | 7.56 |
| 35 day SMA | 7.76 | 7.61 | 7.42 |
| 50 day SMA | 7.65 | 7.53 | 7.39 |
| 100 day SMA | 7.04 | 6.98 | 6.9 |
| 150 day SMA | 7.07 | 7.02 | 6.97 |
| 200 day SMA | 7.16 | 7.14 | 7.12 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
