ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AudioeyeInc

Strong intraday Stock price targets for AudioeyeInc are 9.29 and 9.8

Intraday Target 18.89
Intraday Target 29.18
Intraday Target 39.3966666666667
Intraday Target 49.69
Intraday Target 59.91

Daily price and volume Audioeye Inc

Date Closing Open Range Volume
Fri 09 January 2026 9.48 (1.28%) 9.38 9.10 - 9.61 0.6763 times
Thu 08 January 2026 9.36 (-2.9%) 9.64 9.27 - 9.82 0.5922 times
Wed 07 January 2026 9.64 (-1.03%) 9.76 9.61 - 10.00 0.8024 times
Tue 06 January 2026 9.74 (-2.21%) 10.01 9.67 - 10.05 1.0684 times
Mon 05 January 2026 9.96 (0.1%) 9.96 9.87 - 10.35 1.3161 times
Fri 02 January 2026 9.95 (-0.4%) 10.12 9.43 - 10.25 1.2635 times
Wed 31 December 2025 9.99 (-2.63%) 10.35 9.95 - 10.39 1.8662 times
Tue 30 December 2025 10.26 (-0.68%) 10.33 10.23 - 10.47 0.8003 times
Mon 29 December 2025 10.33 (-3.37%) 10.53 10.30 - 10.69 0.8024 times
Fri 26 December 2025 10.69 (-0.65%) 10.76 10.41 - 10.84 0.8122 times
Wed 24 December 2025 10.76 (-0.28%) 10.74 10.61 - 10.86 0.2172 times

 Daily chart AudioeyeInc

Weekly price and charts AudioeyeInc

Strong weekly Stock price targets for AudioeyeInc AEYE are 8.67 and 9.92

Weekly Target 18.39
Weekly Target 28.94
Weekly Target 39.6433333333333
Weekly Target 410.19
Weekly Target 510.89

Weekly price and volumes for Audioeye Inc

Date Closing Open Range Volume
Fri 09 January 2026 9.48 (-4.72%) 9.96 9.10 - 10.35 1.3924 times
Fri 02 January 2026 9.95 (-6.92%) 10.53 9.43 - 10.69 1.479 times
Fri 26 December 2025 10.69 (-2.91%) 11.05 10.40 - 11.35 0.9113 times
Fri 19 December 2025 11.01 (-11.85%) 12.63 10.90 - 12.63 0.7484 times
Fri 12 December 2025 12.49 (-4.73%) 13.22 12.25 - 13.43 0.9525 times
Fri 05 December 2025 13.11 (6.07%) 12.11 11.90 - 13.39 0.5659 times
Fri 28 November 2025 12.36 (7.11%) 11.54 11.05 - 12.58 0.5489 times
Fri 21 November 2025 11.54 (-3.67%) 11.98 11.04 - 12.92 0.963 times
Fri 14 November 2025 11.98 (-10.19%) 13.73 11.45 - 13.82 1.1189 times
Fri 07 November 2025 13.34 (-13.21%) 15.00 12.13 - 15.32 1.3196 times
Fri 31 October 2025 15.37 (0%) 14.84 14.67 - 15.60 0.4045 times

 weekly chart AudioeyeInc

Monthly price and charts AudioeyeInc

Strong monthly Stock price targets for AudioeyeInc AEYE are 8.67 and 9.92

Monthly Target 18.39
Monthly Target 28.94
Monthly Target 39.6433333333333
Monthly Target 410.19
Monthly Target 510.89

Monthly price and volumes Audioeye Inc

Date Closing Open Range Volume
Fri 09 January 2026 9.48 (-5.11%) 10.12 9.10 - 10.35 0.4091 times
Wed 31 December 2025 9.99 (-19.17%) 12.11 9.95 - 13.43 0.9756 times
Fri 28 November 2025 12.36 (-19.58%) 15.00 11.04 - 15.32 0.9042 times
Fri 31 October 2025 15.37 (10.89%) 13.69 12.77 - 15.60 1.1491 times
Tue 30 September 2025 13.86 (7.86%) 12.30 11.93 - 14.55 0.9935 times
Fri 29 August 2025 12.85 (0.31%) 12.40 9.91 - 12.92 1.2432 times
Thu 31 July 2025 12.81 (9.96%) 11.66 11.27 - 15.00 1.1377 times
Mon 30 June 2025 11.65 (-4.66%) 12.22 11.27 - 12.95 0.69 times
Fri 30 May 2025 12.22 (12.63%) 10.96 10.51 - 14.43 1.2175 times
Wed 30 April 2025 10.85 (-2.25%) 11.04 8.91 - 12.75 1.28 times
Mon 31 March 2025 11.10 (-14.68%) 13.29 10.58 - 13.67 1.8242 times

 monthly chart AudioeyeInc

Yearly price and charts AudioeyeInc

Strong yearly Stock price targets for AudioeyeInc AEYE are 8.67 and 9.92

Yearly Target 18.39
Yearly Target 28.94
Yearly Target 39.6433333333333
Yearly Target 410.19
Yearly Target 510.89

Yearly price and volumes Audioeye Inc

Date Closing Open Range Volume
Fri 09 January 2026 9.48 (-5.11%) 10.12 9.10 - 10.35 0.0444 times
Wed 31 December 2025 9.99 (-34.32%) 15.54 8.91 - 20.57 1.6399 times
Tue 31 December 2024 15.21 (180.63%) 5.34 4.52 - 34.85 2.5464 times
Fri 29 December 2023 5.42 (44.15%) 4.18 3.52 - 7.89 0.4079 times
Fri 30 December 2022 3.76 (-46.44%) 7.00 3.10 - 7.90 0.4945 times
Fri 31 December 2021 7.02 (-72.82%) 26.09 6.43 - 44.37 1.5474 times
Thu 31 December 2020 25.83 (0%) 15.93 14.66 - 28.66 0.3194 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AudioeyeInc

Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Audioeye Inc AEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AudioeyeInc in short term and the sell signal is strong.

AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AudioeyeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.

AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audioeye Inc AEYE

DMA (daily moving average) of Audioeye Inc AEYE

DMA period DMA value
5 day DMA 9.64
12 day DMA 10.08
20 day DMA 10.75
35 day DMA 11.42
50 day DMA 12
100 day DMA 12.72
150 day DMA 12.47
200 day DMA 12.31

EMA (exponential moving average) of Audioeye Inc AEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.719.89
12 day EMA10.1110.2210.38
20 day EMA10.5910.7110.85
35 day EMA11.2611.3711.49
50 day EMA11.9412.0412.15

SMA (simple moving average) of Audioeye Inc AEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.739.86
12 day SMA10.0810.1910.33
20 day SMA10.7510.9211.1
35 day SMA11.4211.4911.55
50 day SMA1212.112.2
100 day SMA12.7212.7412.76
150 day SMA12.4712.4912.51
200 day SMA12.3112.3312.34

Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top