AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 9.29 and 9.8
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.3966666666667 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.91 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.48 (1.28%) | 9.38 | 9.10 - 9.61 | 0.6763 times | Thu 08 January 2026 | 9.36 (-2.9%) | 9.64 | 9.27 - 9.82 | 0.5922 times | Wed 07 January 2026 | 9.64 (-1.03%) | 9.76 | 9.61 - 10.00 | 0.8024 times | Tue 06 January 2026 | 9.74 (-2.21%) | 10.01 | 9.67 - 10.05 | 1.0684 times | Mon 05 January 2026 | 9.96 (0.1%) | 9.96 | 9.87 - 10.35 | 1.3161 times | Fri 02 January 2026 | 9.95 (-0.4%) | 10.12 | 9.43 - 10.25 | 1.2635 times | Wed 31 December 2025 | 9.99 (-2.63%) | 10.35 | 9.95 - 10.39 | 1.8662 times | Tue 30 December 2025 | 10.26 (-0.68%) | 10.33 | 10.23 - 10.47 | 0.8003 times | Mon 29 December 2025 | 10.33 (-3.37%) | 10.53 | 10.30 - 10.69 | 0.8024 times | Fri 26 December 2025 | 10.69 (-0.65%) | 10.76 | 10.41 - 10.84 | 0.8122 times | Wed 24 December 2025 | 10.76 (-0.28%) | 10.74 | 10.61 - 10.86 | 0.2172 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 8.67 and 9.92
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.48 (-4.72%) | 9.96 | 9.10 - 10.35 | 1.3924 times | Fri 02 January 2026 | 9.95 (-6.92%) | 10.53 | 9.43 - 10.69 | 1.479 times | Fri 26 December 2025 | 10.69 (-2.91%) | 11.05 | 10.40 - 11.35 | 0.9113 times | Fri 19 December 2025 | 11.01 (-11.85%) | 12.63 | 10.90 - 12.63 | 0.7484 times | Fri 12 December 2025 | 12.49 (-4.73%) | 13.22 | 12.25 - 13.43 | 0.9525 times | Fri 05 December 2025 | 13.11 (6.07%) | 12.11 | 11.90 - 13.39 | 0.5659 times | Fri 28 November 2025 | 12.36 (7.11%) | 11.54 | 11.05 - 12.58 | 0.5489 times | Fri 21 November 2025 | 11.54 (-3.67%) | 11.98 | 11.04 - 12.92 | 0.963 times | Fri 14 November 2025 | 11.98 (-10.19%) | 13.73 | 11.45 - 13.82 | 1.1189 times | Fri 07 November 2025 | 13.34 (-13.21%) | 15.00 | 12.13 - 15.32 | 1.3196 times | Fri 31 October 2025 | 15.37 (0%) | 14.84 | 14.67 - 15.60 | 0.4045 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 8.67 and 9.92
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.48 (-5.11%) | 10.12 | 9.10 - 10.35 | 0.4091 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.9756 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.9042 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.1491 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.9935 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.2432 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.1377 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.69 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.2175 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.28 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.8242 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 8.67 and 9.92
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 9.6433333333333 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.48 (-5.11%) | 10.12 | 9.10 - 10.35 | 0.0444 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.6399 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.5464 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.4079 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4945 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.5474 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.3194 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AudioeyeInc in short term and the sell signal is strong.
AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.42 |
| 50 day DMA | 12 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.71 | 9.89 |
| 12 day EMA | 10.11 | 10.22 | 10.38 |
| 20 day EMA | 10.59 | 10.71 | 10.85 |
| 35 day EMA | 11.26 | 11.37 | 11.49 |
| 50 day EMA | 11.94 | 12.04 | 12.15 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.73 | 9.86 |
| 12 day SMA | 10.08 | 10.19 | 10.33 |
| 20 day SMA | 10.75 | 10.92 | 11.1 |
| 35 day SMA | 11.42 | 11.49 | 11.55 |
| 50 day SMA | 12 | 12.1 | 12.2 |
| 100 day SMA | 12.72 | 12.74 | 12.76 |
| 150 day SMA | 12.47 | 12.49 | 12.51 |
| 200 day SMA | 12.31 | 12.33 | 12.34 |


