Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 7.15 and 7.69
| Intraday Target 1 | 7.02 |
| Intraday Target 2 | 7.28 |
| Intraday Target 3 | 7.5633333333333 |
| Intraday Target 4 | 7.82 |
| Intraday Target 5 | 8.1 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.53 (-3.83%) | 7.84 | 7.31 - 7.85 | 1.162 times | Mon 04 May 2026 | 7.83 (2.49%) | 7.68 | 7.67 - 8.07 | 1.0974 times | Fri 01 May 2026 | 7.64 (6.7%) | 7.18 | 7.16 - 7.79 | 1.4098 times | Thu 30 April 2026 | 7.16 (-1.51%) | 7.30 | 7.05 - 7.45 | 0.6656 times | Wed 29 April 2026 | 7.27 (1.68%) | 7.15 | 7.06 - 7.28 | 0.7291 times | Tue 28 April 2026 | 7.15 (-1.79%) | 7.25 | 6.98 - 7.30 | 1.1517 times | Mon 27 April 2026 | 7.28 (0.41%) | 7.20 | 7.11 - 7.47 | 0.6857 times | Fri 24 April 2026 | 7.25 (5.07%) | 6.93 | 6.91 - 7.32 | 1.0899 times | Thu 23 April 2026 | 6.90 (-3.23%) | 7.00 | 6.65 - 7.10 | 0.8085 times | Wed 22 April 2026 | 7.13 (3.48%) | 7.02 | 6.85 - 7.14 | 1.2002 times | Tue 21 April 2026 | 6.89 (-4.44%) | 7.20 | 6.87 - 7.45 | 0.9538 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 7.04 and 7.8
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.53 (-1.44%) | 7.68 | 7.31 - 8.07 | 0.3314 times | Fri 01 May 2026 | 7.64 (5.38%) | 7.20 | 6.98 - 7.79 | 0.6809 times | Fri 24 April 2026 | 7.25 (1.97%) | 6.93 | 6.65 - 7.45 | 0.7059 times | Fri 17 April 2026 | 7.11 (16.75%) | 5.97 | 5.97 - 7.49 | 0.7958 times | Fri 10 April 2026 | 6.09 (-8.14%) | 6.72 | 5.93 - 6.89 | 0.9158 times | Thu 02 April 2026 | 6.63 (16.11%) | 5.76 | 5.75 - 7.35 | 1.7085 times | Fri 27 March 2026 | 5.71 (2.88%) | 5.61 | 5.31 - 6.06 | 1.0656 times | Fri 20 March 2026 | 5.55 (-2.97%) | 5.79 | 5.43 - 6.28 | 0.6921 times | Fri 13 March 2026 | 5.72 (-6.38%) | 6.04 | 5.50 - 6.27 | 1.4012 times | Fri 06 March 2026 | 6.11 (-10.41%) | 6.64 | 6.10 - 9.27 | 1.7027 times | Fri 27 February 2026 | 6.82 (0.74%) | 6.62 | 6.41 - 7.20 | 0.6322 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 7.35 and 8.26
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.53 (5.17%) | 7.18 | 7.16 - 8.07 | 0.1784 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.3532 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.7831 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.3739 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.0459 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7903 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.7325 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.9308 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.8048 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.0071 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.9216 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 3.9 and 8.94
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 7.73 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 12.77 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.53 (-24.62%) | 10.12 | 5.31 - 10.35 | 0.6966 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.4862 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.3077 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3697 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4481 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.4023 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.2895 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AudioeyeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and AudioeyeInc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.27 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.59 |
| 100 day DMA | 8.07 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.5 | 7.33 |
| 12 day EMA | 7.28 | 7.23 | 7.12 |
| 20 day EMA | 7.07 | 7.02 | 6.94 |
| 35 day EMA | 6.9 | 6.86 | 6.8 |
| 50 day EMA | 6.69 | 6.66 | 6.61 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.41 | 7.3 |
| 12 day SMA | 7.27 | 7.24 | 7.17 |
| 20 day SMA | 6.99 | 6.93 | 6.85 |
| 35 day SMA | 6.56 | 6.5 | 6.44 |
| 50 day SMA | 6.59 | 6.57 | 6.55 |
| 100 day SMA | 8.07 | 8.12 | 8.17 |
| 150 day SMA | 9.83 | 9.88 | 9.92 |
| 200 day SMA | 10.51 | 10.53 | 10.55 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
