Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 6.82 and 7.21
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.8966666666667 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.29 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.96 (0%) | 6.69 | 6.67 - 7.06 | 0.8123 times | Fri 13 February 2026 | 6.96 (4.82%) | 6.69 | 6.67 - 7.06 | 0.8123 times | Thu 12 February 2026 | 6.64 (-5.14%) | 7.04 | 6.42 - 7.07 | 1.0481 times | Wed 11 February 2026 | 7.00 (-6.67%) | 7.55 | 6.90 - 7.55 | 1.2361 times | Tue 10 February 2026 | 7.50 (-7.06%) | 8.05 | 7.47 - 8.08 | 1.0819 times | Mon 09 February 2026 | 8.07 (3.46%) | 7.80 | 7.46 - 8.12 | 0.9901 times | Fri 06 February 2026 | 7.80 (3.04%) | 7.78 | 7.59 - 8.07 | 1.2143 times | Thu 05 February 2026 | 7.57 (-8.8%) | 8.17 | 7.50 - 8.18 | 1.3306 times | Wed 04 February 2026 | 8.30 (-1.43%) | 8.38 | 8.01 - 8.47 | 0.5567 times | Tue 03 February 2026 | 8.42 (-7.06%) | 9.08 | 8.09 - 9.08 | 0.9176 times | Mon 02 February 2026 | 9.06 (-3.82%) | 9.39 | 9.00 - 9.39 | 0.5083 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.82 and 7.21
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.96 (0%) | 6.69 | 6.67 - 7.06 | 0.28 times | Fri 13 February 2026 | 6.96 (-10.77%) | 7.80 | 6.42 - 8.12 | 1.7818 times | Fri 06 February 2026 | 7.80 (-17.2%) | 9.39 | 7.50 - 9.39 | 1.5609 times | Fri 30 January 2026 | 9.42 (-0.74%) | 9.50 | 9.14 - 9.67 | 1.0163 times | Fri 23 January 2026 | 9.49 (0.64%) | 9.46 | 8.63 - 9.58 | 0.8526 times | Fri 16 January 2026 | 9.43 (-0.53%) | 9.44 | 9.24 - 10.21 | 1.062 times | Fri 09 January 2026 | 9.48 (-4.72%) | 9.96 | 9.10 - 10.35 | 1.0591 times | Fri 02 January 2026 | 9.95 (-6.92%) | 10.53 | 9.43 - 10.69 | 1.125 times | Fri 26 December 2025 | 10.69 (-2.91%) | 11.05 | 10.40 - 11.35 | 0.6932 times | Fri 19 December 2025 | 11.01 (-11.85%) | 12.63 | 10.90 - 12.63 | 0.5692 times | Fri 12 December 2025 | 12.49 (-4.73%) | 13.22 | 12.25 - 13.43 | 0.7245 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 5.21 and 8.18
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.96 (-26.11%) | 9.39 | 6.42 - 9.39 | 1.0196 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.2076 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.9125 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.8457 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.0747 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.9292 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.1628 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.064 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.6453 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.1387 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.1971 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 4.73 and 8.66
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 7.91 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.96 (-30.33%) | 10.12 | 6.42 - 10.35 | 0.2509 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.5912 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.4709 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3958 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4798 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.5015 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.3099 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AudioeyeInc in short term and the sell signal is strong.
AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AudioeyeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.81 |
| 20 day DMA | 8.4 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.92 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.18 | 7.29 |
| 12 day EMA | 7.68 | 7.81 | 7.97 |
| 20 day EMA | 8.21 | 8.34 | 8.48 |
| 35 day EMA | 9.06 | 9.18 | 9.31 |
| 50 day EMA | 9.82 | 9.94 | 10.06 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.23 | 7.4 |
| 12 day SMA | 7.81 | 8.01 | 8.21 |
| 20 day SMA | 8.4 | 8.53 | 8.66 |
| 35 day SMA | 9.02 | 9.12 | 9.23 |
| 50 day SMA | 9.92 | 10.03 | 10.14 |
| 100 day SMA | 11.67 | 11.74 | 11.81 |
| 150 day SMA | 11.91 | 11.95 | 11.98 |
| 200 day SMA | 11.98 | 12.01 | 12.03 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
