Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 5.47 and 5.93
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.8233333333333 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.28 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.79 (-0.69%) | 5.87 | 5.61 - 6.07 | 0.7925 times | Thu 30 July 2026 | 5.83 (1.92%) | 5.81 | 5.65 - 5.91 | 0.5758 times | Wed 29 July 2026 | 5.72 (-5.77%) | 6.07 | 5.70 - 6.10 | 1.3398 times | Tue 28 July 2026 | 6.07 (1.51%) | 5.96 | 5.86 - 6.21 | 1.2985 times | Mon 27 July 2026 | 5.98 (5.47%) | 5.75 | 5.72 - 6.05 | 1.2685 times | Fri 24 July 2026 | 5.67 (-1.9%) | 5.81 | 5.65 - 5.94 | 0.791 times | Thu 23 July 2026 | 5.78 (-4.78%) | 5.98 | 5.68 - 6.14 | 1.1745 times | Wed 22 July 2026 | 6.07 (-4.26%) | 6.31 | 6.01 - 6.36 | 1.1517 times | Tue 21 July 2026 | 6.34 (-4.23%) | 6.60 | 6.27 - 6.69 | 1.079 times | Mon 20 July 2026 | 6.62 (0.15%) | 6.55 | 6.51 - 6.76 | 0.5288 times | Fri 17 July 2026 | 6.61 (-3.5%) | 6.66 | 6.60 - 6.85 | 1.0818 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 5.7 and 6.3
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.79 (2.12%) | 5.75 | 5.61 - 6.21 | 0.6381 times | Fri 24 July 2026 | 5.67 (-14.22%) | 6.55 | 5.65 - 6.76 | 0.5715 times | Fri 17 July 2026 | 6.61 (-6.9%) | 7.13 | 6.60 - 7.55 | 0.6517 times | Fri 10 July 2026 | 7.10 (9.06%) | 6.52 | 6.36 - 7.65 | 1.0471 times | Thu 02 July 2026 | 6.51 (16.46%) | 5.72 | 5.53 - 6.70 | 1.2606 times | Fri 26 June 2026 | 5.59 (-11.41%) | 6.31 | 5.53 - 6.55 | 2.8613 times | Thu 18 June 2026 | 6.31 (-5.82%) | 6.85 | 5.86 - 7.13 | 0.7813 times | Fri 12 June 2026 | 6.70 (0.15%) | 6.71 | 6.51 - 7.08 | 0.5936 times | Fri 05 June 2026 | 6.69 (-12.89%) | 7.68 | 6.64 - 8.48 | 0.9558 times | Fri 29 May 2026 | 7.68 (5.93%) | 7.25 | 7.25 - 8.00 | 0.639 times | Fri 22 May 2026 | 7.25 (4.62%) | 6.90 | 6.90 - 7.65 | 0.8493 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 4.68 and 6.72
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.79 (-0.34%) | 5.92 | 5.61 - 7.65 | 0.7392 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 1.2375 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 0.9712 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.2131 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.5985 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.1705 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.9376 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7085 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6566 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.7672 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7214 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 3.03 and 8.07
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 7.15 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.79 (-42.04%) | 10.12 | 5.31 - 10.35 | 1.0292 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.3914 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.1885 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.351 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4203 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.3402 times | Thu 31 December 2020 | 25.83 (0%) | 15.93 | 14.66 - 28.66 | 0.2795 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AudioeyeInc in short term and the sell signal is strong.
AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AudioeyeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.33 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.9 | 5.93 |
| 12 day EMA | 6.08 | 6.13 | 6.19 |
| 20 day EMA | 6.24 | 6.29 | 6.34 |
| 35 day EMA | 6.51 | 6.55 | 6.59 |
| 50 day EMA | 6.65 | 6.68 | 6.71 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.85 | 5.84 |
| 12 day SMA | 6.11 | 6.21 | 6.31 |
| 20 day SMA | 6.54 | 6.58 | 6.6 |
| 35 day SMA | 6.39 | 6.42 | 6.45 |
| 50 day SMA | 6.69 | 6.72 | 6.74 |
| 100 day SMA | 6.67 | 6.7 | 6.71 |
| 150 day SMA | 7.33 | 7.36 | 7.4 |
| 200 day SMA | 8.74 | 8.78 | 8.82 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
