AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 177.02 and 183.4
| Intraday Target 1 | 175.9 |
| Intraday Target 2 | 178.13 |
| Intraday Target 3 | 182.28333333333 |
| Intraday Target 4 | 184.51 |
| Intraday Target 5 | 188.66 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 180.35 (-0.75%) | 182.59 | 180.06 - 186.44 | 0.8101 times | Thu 30 January 2025 | 181.72 (3.67%) | 179.40 | 177.46 - 183.27 | 0.8253 times | Wed 29 January 2025 | 175.28 (1.41%) | 180.00 | 173.78 - 180.21 | 0.7795 times | Tue 28 January 2025 | 172.85 (-0.99%) | 173.75 | 170.00 - 174.83 | 1.0102 times | Mon 27 January 2025 | 174.57 (-6.52%) | 179.55 | 170.42 - 179.56 | 1.6675 times | Fri 24 January 2025 | 186.75 (-2.07%) | 190.89 | 185.61 - 191.28 | 0.8356 times | Thu 23 January 2025 | 190.70 (-2.46%) | 190.13 | 187.79 - 191.20 | 0.8656 times | Wed 22 January 2025 | 195.51 (1.37%) | 196.83 | 195.33 - 200.55 | 1.0003 times | Tue 21 January 2025 | 192.87 (0.43%) | 194.74 | 190.82 - 195.22 | 1.0923 times | Fri 17 January 2025 | 192.05 (0%) | 193.00 | 188.79 - 193.16 | 1.1137 times | Fri 17 January 2025 | 192.05 (2.99%) | 193.00 | 188.79 - 193.16 | 1.1137 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 175.18 and 191.62
| Weekly Target 1 | 162.49 |
| Weekly Target 2 | 171.42 |
| Weekly Target 3 | 178.93 |
| Weekly Target 4 | 187.86 |
| Weekly Target 5 | 195.37 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 180.35 (-3.43%) | 179.55 | 170.00 - 186.44 | 1.7025 times | Fri 24 January 2025 | 186.75 (-2.76%) | 194.74 | 185.61 - 200.55 | 1.2683 times | Fri 17 January 2025 | 192.05 (0%) | 193.00 | 188.79 - 193.16 | 0.3723 times | Fri 17 January 2025 | 192.05 (12.4%) | 169.10 | 167.73 - 193.16 | 1.5671 times | Mon 13 January 2025 | 170.86 (-0.46%) | 169.10 | 167.73 - 171.61 | 0.2508 times | Fri 10 January 2025 | 171.65 (-3.02%) | 177.75 | 169.51 - 178.17 | 0.5004 times | Wed 08 January 2025 | 176.99 (4.08%) | 174.98 | 174.84 - 181.84 | 0.9355 times | Fri 03 January 2025 | 170.06 (1.94%) | 164.00 | 161.97 - 170.42 | 0.8257 times | Fri 27 December 2024 | 166.83 (1.98%) | 164.77 | 164.16 - 168.85 | 0.6141 times | Fri 20 December 2024 | 163.59 (-3.4%) | 170.04 | 158.96 - 174.43 | 1.9633 times | Fri 13 December 2024 | 169.35 (-2.22%) | 171.97 | 166.81 - 174.50 | 1.4552 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 171.59 and 209.31
| Monthly Target 1 | 143.52 |
| Monthly Target 2 | 161.94 |
| Monthly Target 3 | 181.24333333333 |
| Monthly Target 4 | 199.66 |
| Monthly Target 5 | 218.96 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 180.35 (10.9%) | 164.47 | 162.83 - 200.55 | 1.193 times | Tue 31 December 2024 | 162.63 (-6.1%) | 171.97 | 158.96 - 174.50 | 0.7477 times | Tue 26 November 2024 | 173.20 (-4.62%) | 181.83 | 166.85 - 194.33 | 1.0617 times | Thu 31 October 2024 | 181.58 (-10.13%) | 203.41 | 179.28 - 215.70 | 1.0763 times | Mon 30 September 2024 | 202.05 (2.43%) | 193.08 | 173.39 - 212.15 | 1.1148 times | Fri 30 August 2024 | 197.26 (-7.04%) | 204.13 | 171.61 - 213.00 | 1.3178 times | Wed 31 July 2024 | 212.20 (-10.08%) | 236.86 | 195.34 - 255.89 | 1.0283 times | Fri 28 June 2024 | 235.99 (9.72%) | 218.32 | 208.93 - 249.42 | 0.8546 times | Fri 31 May 2024 | 215.08 (8.27%) | 196.08 | 192.69 - 225.07 | 0.8155 times | Tue 30 April 2024 | 198.65 (-3.68%) | 206.93 | 186.86 - 214.46 | 0.7904 times | Thu 28 March 2024 | 206.23 (2.29%) | 203.77 | 197.00 - 214.91 | 0.8787 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 165, while middle bands are at 173 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppliedMaterials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.96 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 176.95 |
| 12 day DMA | 185.1 |
| 20 day DMA | 180.92 |
| 35 day DMA | 175.02 |
| 50 day DMA | 174.51 |
| 100 day DMA | 182.64 |
| 150 day DMA | 192.51 |
| 200 day DMA | 198.35 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.97 | 179.78 | 178.81 |
| 12 day EMA | 180.94 | 181.05 | 180.93 |
| 20 day EMA | 180 | 179.96 | 179.77 |
| 35 day EMA | 178.79 | 178.7 | 178.52 |
| 50 day EMA | 176.04 | 175.86 | 175.62 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.95 | 178.23 | 180.03 |
| 12 day SMA | 185.1 | 184.93 | 184.26 |
| 20 day SMA | 180.92 | 180.78 | 180.19 |
| 35 day SMA | 175.02 | 174.7 | 174.4 |
| 50 day SMA | 174.51 | 174.63 | 174.77 |
| 100 day SMA | 182.64 | 182.67 | 182.68 |
| 150 day SMA | 192.51 | 192.85 | 193.2 |
| 200 day SMA | 198.35 | 198.48 | 198.61 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
