ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong intraday Stock price targets for AppliedMaterials are 280.22 and 291.84

Intraday Target 1271.11
Intraday Target 2277.71
Intraday Target 3282.72666666667
Intraday Target 4289.33
Intraday Target 5294.35

Daily price and volume Applied Materials

Date Closing Open Range Volume
Mon 05 January 2026 284.32 (5.75%) 276.12 276.12 - 287.74 2.7145 times
Fri 02 January 2026 268.87 (4.62%) 267.08 265.10 - 271.23 1.9717 times
Wed 31 December 2025 256.99 (-1.13%) 261.47 255.96 - 261.83 0.7898 times
Tue 30 December 2025 259.92 (-1.19%) 263.92 259.78 - 265.01 0.2243 times
Mon 29 December 2025 263.05 (0.47%) 260.82 260.00 - 264.65 0.679 times
Fri 26 December 2025 261.81 (0.39%) 260.75 260.20 - 262.94 0.1752 times
Wed 24 December 2025 260.78 (0.21%) 260.23 259.33 - 261.48 0.334 times
Tue 23 December 2025 260.23 (0.47%) 258.16 257.88 - 260.45 0.9896 times
Mon 22 December 2025 259.01 (1.02%) 262.83 257.60 - 262.83 1.0916 times
Fri 19 December 2025 256.40 (1.14%) 253.42 253.42 - 261.32 1.0303 times
Thu 18 December 2025 253.50 (2.11%) 259.09 252.23 - 260.82 2.2818 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 280.22 and 291.84

Weekly Target 1271.11
Weekly Target 2277.71
Weekly Target 3282.72666666667
Weekly Target 4289.33
Weekly Target 5294.35

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Mon 05 January 2026 284.32 (5.75%) 276.12 276.12 - 287.74 0.3989 times
Fri 02 January 2026 268.87 (2.7%) 260.82 255.96 - 271.23 0.5385 times
Fri 26 December 2025 261.81 (2.11%) 262.83 257.60 - 262.94 0.3806 times
Fri 19 December 2025 256.40 (-1.08%) 263.43 246.92 - 265.69 1.2584 times
Fri 12 December 2025 259.21 (-3.23%) 269.50 257.13 - 276.10 1.129 times
Fri 05 December 2025 267.87 (6.19%) 250.23 248.53 - 273.59 1.0932 times
Fri 28 November 2025 252.25 (12.61%) 222.86 222.86 - 252.66 0.9303 times
Fri 21 November 2025 224.01 (-0.88%) 224.20 215.50 - 240.76 1.8261 times
Fri 14 November 2025 226.01 (-1.76%) 236.23 203.40 - 236.54 1.424 times
Fri 07 November 2025 230.07 (-1.3%) 231.42 223.38 - 241.91 1.0209 times
Fri 31 October 2025 233.10 (0%) 233.74 230.45 - 237.91 0.2506 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 274.71 and 297.35

Monthly Target 1256.41
Monthly Target 2270.37
Monthly Target 3279.05333333333
Monthly Target 4293.01
Monthly Target 5301.69

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Mon 05 January 2026 284.32 (10.63%) 267.08 265.10 - 287.74 0.1274 times
Wed 31 December 2025 256.99 (1.88%) 250.23 246.92 - 276.10 0.7607 times
Fri 28 November 2025 252.25 (8.22%) 231.42 203.40 - 252.66 0.9627 times
Fri 31 October 2025 233.10 (13.85%) 204.74 203.61 - 242.50 1.1687 times
Tue 30 September 2025 204.74 (27.36%) 156.72 154.46 - 210.50 1.3248 times
Fri 29 August 2025 160.76 (-10.72%) 176.60 157.94 - 191.14 1.2412 times
Thu 31 July 2025 180.06 (-1.64%) 182.44 174.51 - 201.11 0.9584 times
Mon 30 June 2025 183.07 (16.79%) 155.79 155.43 - 185.80 0.9388 times
Fri 30 May 2025 156.75 (4.01%) 151.64 148.74 - 176.38 1.133 times
Wed 30 April 2025 150.71 (3.85%) 144.10 123.74 - 152.61 1.3842 times
Mon 31 March 2025 145.12 (-8.19%) 159.73 141.16 - 160.32 0.8825 times

 monthly chart AppliedMaterials

Yearly price and charts AppliedMaterials

Strong yearly Stock price targets for AppliedMaterials AMAT are 274.71 and 297.35

Yearly Target 1256.41
Yearly Target 2270.37
Yearly Target 3279.05333333333
Yearly Target 4293.01
Yearly Target 5301.69

Yearly price and volumes Applied Materials

Date Closing Open Range Volume
Mon 05 January 2026 284.32 (10.63%) 267.08 265.10 - 287.74 0.0134 times
Wed 31 December 2025 256.99 (58.02%) 164.47 123.74 - 276.10 1.336 times
Tue 31 December 2024 162.63 (0.35%) 160.00 148.05 - 255.89 1.1387 times
Fri 29 December 2023 162.07 (66.43%) 99.77 97.19 - 165.01 1.1252 times
Fri 30 December 2022 97.38 (-38.12%) 157.74 71.12 - 167.06 1.5367 times
Fri 31 December 2021 157.36 (82.34%) 87.24 86.15 - 163.02 1.55 times
Thu 31 December 2020 86.30 (0%) 60.33 56.87 - 90.61 0.2999 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 264.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Applied Materials AMAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Applied Materials AMAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.69

Tomorrow's movement Prediction of Applied Materials AMAT looks bullish. It has broken an important resistance level of 269 with high volumes

Munafa value: 130 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 264 and price is deviating by 8 points

Upper Bollinger band is at 279 and lower is at 248, while middle bands are at 256 and 271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppliedMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.92 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 266.63
12 day DMA 261.1
20 day DMA 263.05
35 day DMA 253.64
50 day DMA 247.14
100 day DMA 218.01
150 day DMA 206.04
200 day DMA 192.18

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA269.83262.58259.43
12 day EMA264.45260.84259.38
20 day EMA261.09258.65257.58
35 day EMA254.24252.47251.5
50 day EMA247.36245.85244.91

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA266.63262.13260.51
12 day SMA261.1258.97258.34
20 day SMA263.05262.3262.29
35 day SMA253.64252.1250.96
50 day SMA247.14245.87245.01
100 day SMA218.01217.06216.26
150 day SMA206.04205.21204.49
200 day SMA192.18191.53190.96

Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top