ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong intraday Stock price targets for AppliedMaterials are 370.83 and 381.67

Intraday Target 1362.08
Intraday Target 2368.73
Intraday Target 3372.92
Intraday Target 4379.57
Intraday Target 5383.76

Daily price and volume Applied Materials

Date Closing Open Range Volume
Fri 20 February 2026 375.38 (1.5%) 366.27 366.27 - 377.11 0.901 times
Thu 19 February 2026 369.83 (0.14%) 362.20 360.40 - 370.07 0.7325 times
Wed 18 February 2026 369.30 (2.83%) 361.63 359.26 - 374.00 0.969 times
Tue 17 February 2026 359.13 (1.19%) 351.00 347.66 - 362.63 0.9692 times
Fri 13 February 2026 354.91 (0%) 364.95 353.26 - 376.32 1.7317 times
Fri 13 February 2026 354.91 (8.08%) 364.95 353.26 - 376.32 1.7325 times
Thu 12 February 2026 328.39 (-3.38%) 339.88 325.56 - 341.07 1.051 times
Wed 11 February 2026 339.88 (3.29%) 337.91 330.89 - 344.34 0.789 times
Tue 10 February 2026 329.07 (-0.45%) 331.51 321.52 - 334.61 0.3013 times
Mon 09 February 2026 330.57 (2.49%) 317.56 316.10 - 332.40 0.8228 times
Fri 06 February 2026 322.55 (6.11%) 310.03 307.49 - 324.40 0.3903 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 361.52 and 390.97

Weekly Target 1337.27
Weekly Target 2356.32
Weekly Target 3366.71666666667
Weekly Target 4385.77
Weekly Target 5396.17

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Fri 20 February 2026 375.38 (5.77%) 351.00 347.66 - 377.11 1.3048 times
Fri 13 February 2026 354.91 (0%) 364.95 353.26 - 376.32 0.6326 times
Fri 13 February 2026 354.91 (10.03%) 317.56 316.10 - 376.32 1.7157 times
Fri 06 February 2026 322.55 (0.07%) 316.79 287.49 - 338.44 1.4335 times
Fri 30 January 2026 322.31 (-0.02%) 322.00 316.57 - 344.60 1.2986 times
Fri 23 January 2026 322.38 (-1.42%) 316.77 311.07 - 333.03 0.7043 times
Fri 16 January 2026 327.03 (8.61%) 301.72 297.00 - 332.25 0.8575 times
Fri 09 January 2026 301.11 (11.99%) 276.12 276.12 - 302.78 1.0874 times
Fri 02 January 2026 268.87 (2.7%) 260.82 255.96 - 271.23 0.5657 times
Fri 26 December 2025 261.81 (2.11%) 262.83 257.60 - 262.94 0.3999 times
Fri 19 December 2025 256.40 (-1.08%) 263.43 246.92 - 265.69 1.3221 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 331.44 and 421.06

Monthly Target 1257.04
Monthly Target 2316.21
Monthly Target 3346.66
Monthly Target 4405.83
Monthly Target 5436.28

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Fri 20 February 2026 375.38 (16.47%) 316.79 287.49 - 377.11 0.8843 times
Fri 30 January 2026 322.31 (25.42%) 267.08 265.10 - 344.60 0.7393 times
Wed 31 December 2025 256.99 (1.88%) 250.23 246.92 - 276.10 0.7507 times
Fri 28 November 2025 252.25 (8.22%) 231.42 203.40 - 252.66 0.95 times
Fri 31 October 2025 233.10 (13.85%) 204.74 203.61 - 242.50 1.1533 times
Tue 30 September 2025 204.74 (27.36%) 156.72 154.46 - 210.50 1.3073 times
Fri 29 August 2025 160.76 (-10.72%) 176.60 157.94 - 191.14 1.2248 times
Thu 31 July 2025 180.06 (-1.64%) 182.44 174.51 - 201.11 0.9457 times
Mon 30 June 2025 183.07 (16.79%) 155.79 155.43 - 185.80 0.9264 times
Fri 30 May 2025 156.75 (4.01%) 151.64 148.74 - 176.38 1.1181 times
Wed 30 April 2025 150.71 (3.85%) 144.10 123.74 - 152.61 1.366 times

 monthly chart AppliedMaterials

Yearly price and charts AppliedMaterials

Strong yearly Stock price targets for AppliedMaterials AMAT are 320.24 and 432.25

Yearly Target 1227.19
Yearly Target 2301.28
Yearly Target 3339.19666666667
Yearly Target 4413.29
Yearly Target 5451.21

Yearly price and volumes Applied Materials

Date Closing Open Range Volume
Fri 20 February 2026 375.38 (46.07%) 267.08 265.10 - 377.11 0.1686 times
Wed 31 December 2025 256.99 (58.02%) 164.47 123.74 - 276.10 1.3063 times
Tue 31 December 2024 162.63 (0.35%) 160.00 148.05 - 255.89 1.1134 times
Fri 29 December 2023 162.07 (66.43%) 99.77 97.19 - 165.01 1.1002 times
Fri 30 December 2022 97.38 (-38.12%) 157.74 71.12 - 167.06 1.5026 times
Fri 31 December 2021 157.36 (82.34%) 87.24 86.15 - 163.02 1.5156 times
Thu 31 December 2020 86.30 (0%) 60.33 56.87 - 90.61 0.2932 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 350.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.62

Tomorrow's movement Prediction of Applied Materials AMAT is strongly bullish. It has broken a strong resistance of 319 and is expected to move up further.

Munafa value: 105 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 337 and price is deviating by 21 points

Upper Bollinger band is at 379 and lower is at 295, while middle bands are at 316 and 358

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppliedMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.9 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 365.71
12 day DMA 344.83
20 day DMA 336.76
35 day DMA 322.95
50 day DMA 304.16
100 day DMA 268.39
150 day DMA 238.05
200 day DMA 222.13

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA365.3360.26355.47
12 day EMA350.76346.29342.01
20 day EMA339.91336.18332.64
35 day EMA322.38319.26316.28
50 day EMA307.4304.63301.97

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA365.71361.62353.33
12 day SMA344.83338.34334.08
20 day SMA336.76334.11331.55
35 day SMA322.95319.57316.43
50 day SMA304.16301.99299.96
100 day SMA268.39266.68265.02
150 day SMA238.05236.82235.64
200 day SMA222.13221.03219.95

Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top