ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong intraday Stock price targets for AppliedMaterials are 323.6 and 333.62

Intraday Target 1315.78
Intraday Target 2321.4
Intraday Target 3325.79666666667
Intraday Target 4331.42
Intraday Target 5335.82

Daily price and volume Applied Materials

Date Closing Open Range Volume
Fri 16 January 2026 327.03 (2.48%) 324.60 320.17 - 330.19 1.0832 times
Thu 15 January 2026 319.11 (5.71%) 318.87 308.91 - 332.25 1.1899 times
Wed 14 January 2026 301.88 (-0.97%) 302.00 297.00 - 304.87 0.7121 times
Tue 13 January 2026 304.84 (-0.77%) 307.24 302.59 - 310.64 0.6033 times
Mon 12 January 2026 307.20 (2.02%) 301.72 300.59 - 309.50 0.8204 times
Fri 09 January 2026 301.11 (6.93%) 286.57 282.02 - 302.78 0.9611 times
Thu 08 January 2026 281.59 (-3.63%) 289.69 279.45 - 292.44 0.4697 times
Wed 07 January 2026 292.20 (-1.21%) 292.00 290.00 - 295.25 1.2739 times
Tue 06 January 2026 295.78 (4.03%) 285.00 284.95 - 298.22 0.7319 times
Mon 05 January 2026 284.32 (5.75%) 276.12 276.12 - 287.74 2.1546 times
Fri 02 January 2026 268.87 (4.62%) 267.08 265.10 - 271.23 1.565 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 312.02 and 347.27

Weekly Target 1283.51
Weekly Target 2305.27
Weekly Target 3318.76
Weekly Target 4340.52
Weekly Target 5354.01

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Fri 16 January 2026 327.03 (8.61%) 301.72 297.00 - 332.25 0.7824 times
Fri 09 January 2026 301.11 (11.99%) 276.12 276.12 - 302.78 0.9922 times
Fri 02 January 2026 268.87 (2.7%) 260.82 255.96 - 271.23 0.5162 times
Fri 26 December 2025 261.81 (2.11%) 262.83 257.60 - 262.94 0.3649 times
Fri 19 December 2025 256.40 (-1.08%) 263.43 246.92 - 265.69 1.2064 times
Fri 12 December 2025 259.21 (-3.23%) 269.50 257.13 - 276.10 1.0823 times
Fri 05 December 2025 267.87 (6.19%) 250.23 248.53 - 273.59 1.048 times
Fri 28 November 2025 252.25 (12.61%) 222.86 222.86 - 252.66 0.8918 times
Fri 21 November 2025 224.01 (-0.88%) 224.20 215.50 - 240.76 1.7506 times
Fri 14 November 2025 226.01 (-1.76%) 236.23 203.40 - 236.54 1.3651 times
Fri 07 November 2025 230.07 (-1.3%) 231.42 223.38 - 241.91 0.9787 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 296.07 and 363.22

Monthly Target 1240.98
Monthly Target 2284
Monthly Target 3308.12666666667
Monthly Target 4351.15
Monthly Target 5375.28

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Fri 16 January 2026 327.03 (27.25%) 267.08 265.10 - 332.25 0.3859 times
Wed 31 December 2025 256.99 (1.88%) 250.23 246.92 - 276.10 0.7408 times
Fri 28 November 2025 252.25 (8.22%) 231.42 203.40 - 252.66 0.9375 times
Fri 31 October 2025 233.10 (13.85%) 204.74 203.61 - 242.50 1.1381 times
Tue 30 September 2025 204.74 (27.36%) 156.72 154.46 - 210.50 1.2901 times
Fri 29 August 2025 160.76 (-10.72%) 176.60 157.94 - 191.14 1.2087 times
Thu 31 July 2025 180.06 (-1.64%) 182.44 174.51 - 201.11 0.9333 times
Mon 30 June 2025 183.07 (16.79%) 155.79 155.43 - 185.80 0.9142 times
Fri 30 May 2025 156.75 (4.01%) 151.64 148.74 - 176.38 1.1034 times
Wed 30 April 2025 150.71 (3.85%) 144.10 123.74 - 152.61 1.348 times
Mon 31 March 2025 145.12 (-8.19%) 159.73 141.16 - 160.32 0.8594 times

 monthly chart AppliedMaterials

Yearly price and charts AppliedMaterials

Strong yearly Stock price targets for AppliedMaterials AMAT are 296.07 and 363.22

Yearly Target 1240.98
Yearly Target 2284
Yearly Target 3308.12666666667
Yearly Target 4351.15
Yearly Target 5375.28

Yearly price and volumes Applied Materials

Date Closing Open Range Volume
Fri 16 January 2026 327.03 (27.25%) 267.08 265.10 - 332.25 0.0414 times
Wed 31 December 2025 256.99 (58.02%) 164.47 123.74 - 276.10 1.3306 times
Tue 31 December 2024 162.63 (0.35%) 160.00 148.05 - 255.89 1.1342 times
Fri 29 December 2023 162.07 (66.43%) 99.77 97.19 - 165.01 1.1207 times
Fri 30 December 2022 97.38 (-38.12%) 157.74 71.12 - 167.06 1.5306 times
Fri 31 December 2021 157.36 (82.34%) 87.24 86.15 - 163.02 1.5438 times
Thu 31 December 2020 86.30 (0%) 60.33 56.87 - 90.61 0.2987 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 298.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.28

Tomorrow's movement Prediction of Applied Materials AMAT is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 281 and price is deviating by 23 points

Upper Bollinger band is at 327 and lower is at 235, while middle bands are at 258 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppliedMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.78 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 312.01
12 day DMA 295.08
20 day DMA 280.78
35 day DMA 272.92
50 day DMA 260.14
100 day DMA 230.46
150 day DMA 214.34
200 day DMA 199.16

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA313305.99299.43
12 day EMA298.45293.26288.56
20 day EMA287.94283.83280.12
35 day EMA274.11270.99268.16
50 day EMA263.14260.53258.14

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA312.01306.83299.32
12 day SMA295.08289.48284.81
20 day SMA280.78276.84273.83
35 day SMA272.92270.5267.98
50 day SMA260.14258.21256.48
100 day SMA230.46228.83227.26
150 day SMA214.34213.31212.35
200 day SMA199.16198.2197.35

Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top