Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 410.45 and 437.28
| Intraday Target 1 | 403.54 |
| Intraday Target 2 | 417.36 |
| Intraday Target 3 | 430.37333333333 |
| Intraday Target 4 | 444.19 |
| Intraday Target 5 | 457.2 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 431.17 (-2.79%) | 441.88 | 416.56 - 443.39 | 0.748 times | Mon 11 May 2026 | 443.54 (1.86%) | 439.25 | 437.27 - 448.45 | 0.9211 times | Fri 08 May 2026 | 435.44 (6.04%) | 423.11 | 417.90 - 438.04 | 1.4898 times | Thu 07 May 2026 | 410.64 (-4.19%) | 426.36 | 406.01 - 427.70 | 1.4126 times | Wed 06 May 2026 | 428.60 (4.29%) | 421.00 | 417.75 - 432.81 | 0.789 times | Tue 05 May 2026 | 410.95 (5%) | 400.00 | 394.10 - 414.50 | 0.6624 times | Mon 04 May 2026 | 391.38 (0.59%) | 387.16 | 385.65 - 401.00 | 0.9236 times | Fri 01 May 2026 | 389.08 (-1.37%) | 389.45 | 386.20 - 398.64 | 0.8368 times | Thu 30 April 2026 | 394.49 (3.11%) | 385.54 | 384.56 - 396.01 | 1.2864 times | Wed 29 April 2026 | 382.59 (0.39%) | 383.87 | 377.07 - 386.01 | 0.9303 times | Tue 28 April 2026 | 381.11 (-5.87%) | 386.00 | 377.80 - 390.07 | 1.8946 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 407.92 and 439.81
| Weekly Target 1 | 400.17 |
| Weekly Target 2 | 415.67 |
| Weekly Target 3 | 432.06 |
| Weekly Target 4 | 447.56 |
| Weekly Target 5 | 463.95 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 431.17 (-0.98%) | 439.25 | 416.56 - 448.45 | 0.447 times | Fri 08 May 2026 | 435.44 (11.92%) | 387.16 | 385.65 - 438.04 | 1.4134 times | Fri 01 May 2026 | 389.08 (-6.68%) | 416.00 | 377.07 - 417.00 | 1.602 times | Fri 24 April 2026 | 416.92 (5.03%) | 393.60 | 390.38 - 420.50 | 0.7597 times | Fri 17 April 2026 | 396.94 (-0.63%) | 397.85 | 379.68 - 401.95 | 1.2021 times | Fri 10 April 2026 | 399.47 (14.64%) | 352.71 | 345.50 - 407.29 | 0.9048 times | Thu 02 April 2026 | 348.47 (3.33%) | 337.98 | 320.69 - 359.00 | 0.8895 times | Fri 27 March 2026 | 337.25 (-5.62%) | 367.82 | 331.50 - 379.99 | 1.2289 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.8464 times | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 353.00 | 0.7061 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.4504 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 408.41 and 471.21
| Monthly Target 1 | 358.96 |
| Monthly Target 2 | 395.06 |
| Monthly Target 3 | 421.75666666667 |
| Monthly Target 4 | 457.86 |
| Monthly Target 5 | 484.56 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 431.17 (9.3%) | 389.45 | 385.65 - 448.45 | 0.3442 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.7567 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.7896 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.1658 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8514 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8646 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0941 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2755 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.5056 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.3525 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.0892 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 348.14 and 531.49
| Yearly Target 1 | 198.22 |
| Yearly Target 2 | 314.7 |
| Yearly Target 3 | 381.57333333333 |
| Yearly Target 4 | 498.05 |
| Yearly Target 5 | 564.92 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 431.17 (67.78%) | 267.08 | 265.10 - 448.45 | 0.3513 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 1.2766 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 1.0914 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 1.0618 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.4427 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.4839 times | Thu 31 December 2020 | 86.30 (0%) | 60.33 | 56.87 - 90.61 | 0.2924 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 415.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 18 points
Upper Bollinger band is at 440 and lower is at 370, while middle bands are at 388 and 423
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.07 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 429.88 |
| 12 day DMA | 408.65 |
| 20 day DMA | 404.75 |
| 35 day DMA | 387.5 |
| 50 day DMA | 376.62 |
| 100 day DMA | 344.02 |
| 150 day DMA | 307.87 |
| 200 day DMA | 275.6 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.99 | 426.4 | 417.83 |
| 12 day EMA | 415.4 | 412.53 | 406.89 |
| 20 day EMA | 406.22 | 403.59 | 399.39 |
| 35 day EMA | 393.55 | 391.34 | 388.27 |
| 50 day EMA | 382.2 | 380.2 | 377.62 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.88 | 425.83 | 415.4 |
| 12 day SMA | 408.65 | 407.47 | 404.16 |
| 20 day SMA | 404.75 | 402.97 | 400.58 |
| 35 day SMA | 387.5 | 385.51 | 383.05 |
| 50 day SMA | 376.62 | 375.51 | 374.54 |
| 100 day SMA | 344.02 | 342.3 | 340.56 |
| 150 day SMA | 307.87 | 306.45 | 304.86 |
| 200 day SMA | 275.6 | 274.4 | 273.14 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
