ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong intraday Stock price targets for AppliedMaterials are 365.12 and 374.79

Intraday Target 1357.1
Intraday Target 2363.46
Intraday Target 3366.76666666667
Intraday Target 4373.13
Intraday Target 5376.44

Daily price and volume Applied Materials

Date Closing Open Range Volume
Thu 19 February 2026 369.83 (0.14%) 362.20 360.40 - 370.07 0.7719 times
Wed 18 February 2026 369.30 (2.83%) 361.63 359.26 - 374.00 1.0211 times
Tue 17 February 2026 359.13 (1.19%) 351.00 347.66 - 362.63 1.0214 times
Fri 13 February 2026 354.91 (0%) 364.95 353.26 - 376.32 1.8249 times
Fri 13 February 2026 354.91 (8.08%) 364.95 353.26 - 376.32 1.8258 times
Thu 12 February 2026 328.39 (-3.38%) 339.88 325.56 - 341.07 1.1076 times
Wed 11 February 2026 339.88 (3.29%) 337.91 330.89 - 344.34 0.8314 times
Tue 10 February 2026 329.07 (-0.45%) 331.51 321.52 - 334.61 0.3175 times
Mon 09 February 2026 330.57 (2.49%) 317.56 316.10 - 332.40 0.8671 times
Fri 06 February 2026 322.55 (6.11%) 310.03 307.49 - 324.40 0.4113 times
Thu 05 February 2026 303.99 (2.15%) 300.07 292.32 - 304.35 0.9884 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 358.75 and 385.09

Weekly Target 1337.49
Weekly Target 2353.66
Weekly Target 3363.83
Weekly Target 4380
Weekly Target 5390.17

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Thu 19 February 2026 369.83 (4.2%) 351.00 347.66 - 374.00 1.0088 times
Fri 13 February 2026 354.91 (0%) 364.95 353.26 - 376.32 0.6541 times
Fri 13 February 2026 354.91 (10.03%) 317.56 316.10 - 376.32 1.7741 times
Fri 06 February 2026 322.55 (0.07%) 316.79 287.49 - 338.44 1.4823 times
Fri 30 January 2026 322.31 (-0.02%) 322.00 316.57 - 344.60 1.3428 times
Fri 23 January 2026 322.38 (-1.42%) 316.77 311.07 - 333.03 0.7283 times
Fri 16 January 2026 327.03 (8.61%) 301.72 297.00 - 332.25 0.8866 times
Fri 09 January 2026 301.11 (11.99%) 276.12 276.12 - 302.78 1.1244 times
Fri 02 January 2026 268.87 (2.7%) 260.82 255.96 - 271.23 0.585 times
Fri 26 December 2025 261.81 (2.11%) 262.83 257.60 - 262.94 0.4135 times
Fri 19 December 2025 256.40 (-1.08%) 263.43 246.92 - 265.69 1.3671 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 328.66 and 417.49

Monthly Target 1255.72
Monthly Target 2312.77
Monthly Target 3344.54666666667
Monthly Target 4401.6
Monthly Target 5433.38

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Thu 19 February 2026 369.83 (14.74%) 316.79 287.49 - 376.32 0.8319 times
Fri 30 January 2026 322.31 (25.42%) 267.08 265.10 - 344.60 0.7435 times
Wed 31 December 2025 256.99 (1.88%) 250.23 246.92 - 276.10 0.755 times
Fri 28 November 2025 252.25 (8.22%) 231.42 203.40 - 252.66 0.9555 times
Fri 31 October 2025 233.10 (13.85%) 204.74 203.61 - 242.50 1.1599 times
Tue 30 September 2025 204.74 (27.36%) 156.72 154.46 - 210.50 1.3149 times
Fri 29 August 2025 160.76 (-10.72%) 176.60 157.94 - 191.14 1.2319 times
Thu 31 July 2025 180.06 (-1.64%) 182.44 174.51 - 201.11 0.9512 times
Mon 30 June 2025 183.07 (16.79%) 155.79 155.43 - 185.80 0.9317 times
Fri 30 May 2025 156.75 (4.01%) 151.64 148.74 - 176.38 1.1245 times
Wed 30 April 2025 150.71 (3.85%) 144.10 123.74 - 152.61 1.3738 times

 monthly chart AppliedMaterials

Yearly price and charts AppliedMaterials

Strong yearly Stock price targets for AppliedMaterials AMAT are 317.47 and 428.69

Yearly Target 1225.86
Yearly Target 2297.85
Yearly Target 3337.08333333333
Yearly Target 4409.07
Yearly Target 5448.3

Yearly price and volumes Applied Materials

Date Closing Open Range Volume
Thu 19 February 2026 369.83 (43.91%) 267.08 265.10 - 376.32 0.1628 times
Wed 31 December 2025 256.99 (58.02%) 164.47 123.74 - 276.10 1.3074 times
Tue 31 December 2024 162.63 (0.35%) 160.00 148.05 - 255.89 1.1144 times
Fri 29 December 2023 162.07 (66.43%) 99.77 97.19 - 165.01 1.1012 times
Fri 30 December 2022 97.38 (-38.12%) 157.74 71.12 - 167.06 1.5039 times
Fri 31 December 2021 157.36 (82.34%) 87.24 86.15 - 163.02 1.5169 times
Thu 31 December 2020 86.30 (0%) 60.33 56.87 - 90.61 0.2935 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 346.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.62

Tomorrow's movement Prediction of Applied Materials AMAT is strongly bullish. It has broken a strong resistance of 319 and is expected to move up further.

Munafa value: 105 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 335 and price is deviating by 20 points

Upper Bollinger band is at 373 and lower is at 296, while middle bands are at 315 and 354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AppliedMaterials in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppliedMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.51 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 361.62
12 day DMA 338.34
20 day DMA 334.11
35 day DMA 319.57
50 day DMA 301.99
100 day DMA 266.68
150 day DMA 236.82
200 day DMA 221.03

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA360.26355.47348.56
12 day EMA346.29342.01337.05
20 day EMA336.18332.64328.78
35 day EMA319.54316.58313.48
50 day EMA305.19302.55299.83

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA361.62353.33347.44
12 day SMA338.34334.08330.67
20 day SMA334.11331.55329.34
35 day SMA319.57316.43313.39
50 day SMA301.99299.96297.93
100 day SMA266.68265.02263.33
150 day SMA236.82235.64234.47
200 day SMA221.03219.95218.85

Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top