Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 251.88 and 264.46
| Intraday Target 1 | 249.44 |
| Intraday Target 2 | 254.32 |
| Intraday Target 3 | 262.01666666667 |
| Intraday Target 4 | 266.9 |
| Intraday Target 5 | 274.6 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 259.21 (-4.04%) | 267.26 | 257.13 - 269.71 | 1.1632 times | Thu 11 December 2025 | 270.11 (-1.83%) | 271.22 | 262.83 - 271.99 | 1.2188 times | Wed 10 December 2025 | 275.15 (3%) | 266.77 | 265.86 - 276.10 | 1.0778 times | Tue 09 December 2025 | 267.14 (-0.38%) | 266.07 | 264.73 - 268.71 | 0.701 times | Mon 08 December 2025 | 268.16 (0.11%) | 269.50 | 266.54 - 272.16 | 0.9197 times | Fri 05 December 2025 | 267.87 (-0.58%) | 271.40 | 267.36 - 273.59 | 0.5039 times | Thu 04 December 2025 | 269.44 (0.3%) | 268.33 | 266.00 - 272.76 | 1.0957 times | Wed 03 December 2025 | 268.63 (1.2%) | 265.30 | 259.71 - 269.15 | 1.3807 times | Tue 02 December 2025 | 265.44 (4.2%) | 256.20 | 253.65 - 267.05 | 0.7583 times | Mon 01 December 2025 | 254.75 (0.99%) | 250.23 | 248.53 - 255.79 | 1.1809 times | Fri 28 November 2025 | 252.25 (0.91%) | 250.79 | 247.85 - 252.48 | 0.5034 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 248.69 and 267.66
| Weekly Target 1 | 245.18 |
| Weekly Target 2 | 252.19 |
| Weekly Target 3 | 264.14666666667 |
| Weekly Target 4 | 271.16 |
| Weekly Target 5 | 283.12 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.0208 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 0.9884 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 0.8411 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 1.6511 times | Fri 14 November 2025 | 226.01 (-1.76%) | 236.23 | 203.40 - 236.54 | 1.2875 times | Fri 07 November 2025 | 230.07 (-1.3%) | 231.42 | 223.38 - 241.91 | 0.9231 times | Fri 31 October 2025 | 233.10 (0%) | 233.74 | 230.45 - 237.91 | 0.2266 times | Fri 31 October 2025 | 233.10 (1.9%) | 233.00 | 227.08 - 242.50 | 1.2285 times | Fri 24 October 2025 | 228.76 (1.68%) | 226.26 | 216.07 - 231.33 | 0.6148 times | Fri 17 October 2025 | 224.99 (7.16%) | 220.35 | 213.71 - 232.07 | 1.2181 times | Fri 10 October 2025 | 209.95 (-3.37%) | 218.98 | 209.00 - 226.49 | 1.505 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 253.87 and 281.44
| Monthly Target 1 | 233.71 |
| Monthly Target 2 | 246.46 |
| Monthly Target 3 | 261.28 |
| Monthly Target 4 | 274.03 |
| Monthly Target 5 | 288.85 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 259.21 (2.76%) | 250.23 | 248.53 - 276.10 | 0.3953 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9252 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1231 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.2732 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.1928 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.921 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9022 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.0889 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.3303 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.8481 times | Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 0.9058 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 191.48 and 343.84
| Yearly Target 1 | 67.32 |
| Yearly Target 2 | 163.27 |
| Yearly Target 3 | 219.68333333333 |
| Yearly Target 4 | 315.63 |
| Yearly Target 5 | 372.04 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 259.21 (59.39%) | 164.47 | 123.74 - 276.10 | 1.1218 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.9831 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.9714 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.3267 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.3382 times | Thu 31 December 2020 | 86.30 (0%) | 60.33 | 56.87 - 90.61 | 0.2589 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 19 points
Upper Bollinger band is at 288 and lower is at 213, while middle bands are at 232 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.44 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 267.95 |
| 12 day DMA | 264.01 |
| 20 day DMA | 250.03 |
| 35 day DMA | 242.16 |
| 50 day DMA | 235.91 |
| 100 day DMA | 207.38 |
| 150 day DMA | 197.06 |
| 200 day DMA | 184.63 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.99 | 269.38 | 269.02 |
| 12 day EMA | 261.2 | 261.56 | 260.01 |
| 20 day EMA | 254.51 | 254.02 | 252.33 |
| 35 day EMA | 245.36 | 244.54 | 243.03 |
| 50 day EMA | 236.92 | 236.01 | 234.62 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.95 | 269.69 | 269.55 |
| 12 day SMA | 264.01 | 262.61 | 259.34 |
| 20 day SMA | 250.03 | 248.24 | 246.27 |
| 35 day SMA | 242.16 | 241.28 | 239.86 |
| 50 day SMA | 235.91 | 235.07 | 234.02 |
| 100 day SMA | 207.38 | 206.65 | 205.82 |
| 150 day SMA | 197.06 | 196.37 | 195.61 |
| 200 day SMA | 184.63 | 184.18 | 183.65 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
