AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 323.6 and 333.62
| Intraday Target 1 | 315.78 |
| Intraday Target 2 | 321.4 |
| Intraday Target 3 | 325.79666666667 |
| Intraday Target 4 | 331.42 |
| Intraday Target 5 | 335.82 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 327.03 (2.48%) | 324.60 | 320.17 - 330.19 | 1.0832 times | Thu 15 January 2026 | 319.11 (5.71%) | 318.87 | 308.91 - 332.25 | 1.1899 times | Wed 14 January 2026 | 301.88 (-0.97%) | 302.00 | 297.00 - 304.87 | 0.7121 times | Tue 13 January 2026 | 304.84 (-0.77%) | 307.24 | 302.59 - 310.64 | 0.6033 times | Mon 12 January 2026 | 307.20 (2.02%) | 301.72 | 300.59 - 309.50 | 0.8204 times | Fri 09 January 2026 | 301.11 (6.93%) | 286.57 | 282.02 - 302.78 | 0.9611 times | Thu 08 January 2026 | 281.59 (-3.63%) | 289.69 | 279.45 - 292.44 | 0.4697 times | Wed 07 January 2026 | 292.20 (-1.21%) | 292.00 | 290.00 - 295.25 | 1.2739 times | Tue 06 January 2026 | 295.78 (4.03%) | 285.00 | 284.95 - 298.22 | 0.7319 times | Mon 05 January 2026 | 284.32 (5.75%) | 276.12 | 276.12 - 287.74 | 2.1546 times | Fri 02 January 2026 | 268.87 (4.62%) | 267.08 | 265.10 - 271.23 | 1.565 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 312.02 and 347.27
| Weekly Target 1 | 283.51 |
| Weekly Target 2 | 305.27 |
| Weekly Target 3 | 318.76 |
| Weekly Target 4 | 340.52 |
| Weekly Target 5 | 354.01 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 327.03 (8.61%) | 301.72 | 297.00 - 332.25 | 0.7824 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 0.9922 times | Fri 02 January 2026 | 268.87 (2.7%) | 260.82 | 255.96 - 271.23 | 0.5162 times | Fri 26 December 2025 | 261.81 (2.11%) | 262.83 | 257.60 - 262.94 | 0.3649 times | Fri 19 December 2025 | 256.40 (-1.08%) | 263.43 | 246.92 - 265.69 | 1.2064 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.0823 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.048 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 0.8918 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 1.7506 times | Fri 14 November 2025 | 226.01 (-1.76%) | 236.23 | 203.40 - 236.54 | 1.3651 times | Fri 07 November 2025 | 230.07 (-1.3%) | 231.42 | 223.38 - 241.91 | 0.9787 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 296.07 and 363.22
| Monthly Target 1 | 240.98 |
| Monthly Target 2 | 284 |
| Monthly Target 3 | 308.12666666667 |
| Monthly Target 4 | 351.15 |
| Monthly Target 5 | 375.28 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 327.03 (27.25%) | 267.08 | 265.10 - 332.25 | 0.3859 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7408 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9375 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1381 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.2901 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2087 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9333 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9142 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1034 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.348 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.8594 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 296.07 and 363.22
| Yearly Target 1 | 240.98 |
| Yearly Target 2 | 284 |
| Yearly Target 3 | 308.12666666667 |
| Yearly Target 4 | 351.15 |
| Yearly Target 5 | 375.28 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 327.03 (27.25%) | 267.08 | 265.10 - 332.25 | 0.0414 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 1.3306 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 1.1342 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 1.1207 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.5306 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.5438 times | Thu 31 December 2020 | 86.30 (0%) | 60.33 | 56.87 - 90.61 | 0.2987 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.28
Tomorrow's movement Prediction of Applied Materials AMAT is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 23 points
Upper Bollinger band is at 327 and lower is at 235, while middle bands are at 258 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.78 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 312.01 |
| 12 day DMA | 295.08 |
| 20 day DMA | 280.78 |
| 35 day DMA | 272.92 |
| 50 day DMA | 260.14 |
| 100 day DMA | 230.46 |
| 150 day DMA | 214.34 |
| 200 day DMA | 199.16 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313 | 305.99 | 299.43 |
| 12 day EMA | 298.45 | 293.26 | 288.56 |
| 20 day EMA | 287.94 | 283.83 | 280.12 |
| 35 day EMA | 274.11 | 270.99 | 268.16 |
| 50 day EMA | 263.14 | 260.53 | 258.14 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.01 | 306.83 | 299.32 |
| 12 day SMA | 295.08 | 289.48 | 284.81 |
| 20 day SMA | 280.78 | 276.84 | 273.83 |
| 35 day SMA | 272.92 | 270.5 | 267.98 |
| 50 day SMA | 260.14 | 258.21 | 256.48 |
| 100 day SMA | 230.46 | 228.83 | 227.26 |
| 150 day SMA | 214.34 | 213.31 | 212.35 |
| 200 day SMA | 199.16 | 198.2 | 197.35 |


