USA Applied Materials, Inc. AMAT All indicator, Applied Materials, Inc. AMAT indicators All technical analysis, Applied Materials, Inc. AMAT indicators All free charts, Applied Materials, Inc. AMAT indicators All historical values USA
Stock AMAT - Share Applied Materials, Inc. trades in USA under Technology Deals in Semiconductors
USA Applied Materials, Inc. AMAT All indicator, Applied Materials, Inc. AMAT indicators All technical analysis, Applied Materials, Inc. AMAT indicators All free charts, Applied Materials, Inc. AMAT indicators All historical values USA
- All Indicators in one
- Applied Materials, Inc. AMAT RSI indicator technical analysis
- Applied Materials, Inc. AMAT CCI indicator technical analysis
- Applied Materials, Inc. AMAT ADX indicator technical analysis
- Applied Materials, Inc. AMAT MACD indicator technical analysis
- Applied Materials, Inc. AMAT BollingerBands indicator technical analysis
- Applied Materials, Inc. AMAT Stochastics indicator technical analysis
- Applied Materials, Inc. AMAT MA indicator technical analysis
- Applied Materials, Inc. AMAT PriceVolume indicator technical analysis
- Daily Support: 170.61
- Daily Resistance: 175.87
- 5 Day DMA Moving Average is 173
- 20 Day DMA Moving Average is 181.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 25 Nov 2024 | -0.19% | 176.71 | 174.55 | 177.19 | 171.93 | 1.3 times |
Fri 22 Nov 2024 | -0.5% | 175.12 | 174.88 | 176.08 | 173.38 | 0.62 times |
Thu 21 Nov 2024 | 3.09% | 171.22 | 175.75 | 177.07 | 171.05 | 1.3 times |
Wed 20 Nov 2024 | 0.7% | 169.31 | 170.49 | 170.53 | 167.06 | 0.9 times |
Tue 19 Nov 2024 | -0.83% | 168.34 | 169.31 | 169.96 | 167.49 | 1.26 times |
Mon 18 Nov 2024 | 1.1% | 167.68 | 170.73 | 171.67 | 166.85 | 1.22 times |
Fri 15 Nov 2024 | -9.2% | 168.34 | 168.88 | 174.07 | 167.33 | 2.38 times |
Thu 14 Nov 2024 | 1.76% | 186.78 | 186.00 | 187.62 | 185.09 | 1.72 times |
Wed 13 Nov 2024 | -2.05% | 184.07 | 182.79 | 185.48 | 182.52 | 1.26 times |
Tue 12 Nov 2024 | -1.03% | 188.71 | 186.61 | 189.75 | 184.47 | 0.8 times |
Volume is calculated using 10 day average volume
USA Applied Materials, Inc. AMAT All indicator, Applied Materials, Inc. AMAT indicators All technical analysis, Applied Materials, Inc. AMAT indicators All free charts, Applied Materials, Inc. AMAT indicators All historical values USA
Below are charts of USA Applied Materials, Inc. AMAT All indicator, Applied Materials, Inc. AMAT indicators All technical analysis, Applied Materials, Inc. AMAT indicators All free charts, Applied Materials, Inc. AMAT indicators All historical values USA
Applied Materials, Inc. AMAT ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Applied Materials, Inc. AMAT ADX is: 20, 21, 32 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Applied Materials, Inc. AMAT are:
ADX | +DY | -DY |
19.9 | 20.8 | 31.1 |
17.2 | 22.2 | 31.4 |
17.1 | 23 | 32.5 |
36.4 | 16.5 | 35.3 |
38.2 | 16.4 | 36.8 |
38.1 | 17.1 | 38.2 |
37.6 | 18.1 | 39.8 |
5.6 | 22.7 | 25.5 |
12.2 | 21.3 | 27.2 |
7.6 | 22.4 | 26.1 |
ADX charts for Applied Materials, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Applied Materials, Inc. AMAT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Applied Materials, Inc. is 181.54
50 day MA of Applied Materials, Inc. is 189.58
100 day MA of Applied Materials, Inc. is 195.5
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Applied Materials, Inc. AMAT is downtrend
Historical Moving averages values of Applied Materials, Inc. AMAT are:
Price | 20 day | 50 day | 100 day |
174.55 | 181.54 | 189.58 | 195.5 |
174.88 | 182.08 | 189.84 | 196.27 |
175.75 | 182.67 | 190.11 | 196.99 |
170.49 | 183.07 | 190.26 | 197.66 |
169.31 | 183.68 | 190.57 | 198.38 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Applied Materials, Inc. AMAT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Applied Materials, Inc. AMAT is: 6134570 M
Current day volume is 1.454 times compared to averaged volume Applied Materials, Inc. has
Historical price to volume measure of Applied Materials, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
174.55 | -0.19% | -1.22% | 1.454 times |
174.88 | -0.5% | -0.14% | 0.692 times |
175.75 | 3.09% | 2.65% | 1.454 times |
170.49 | 0.7% | 0.7% | 1.01 times |
169.31 | -0.83% | 0.58% | 1.41 times |
170.73 | 1.1% | 1.82% | 1.358 times |
168.88 | -9.2% | 0.32% | 2.655 times |
186.00 | 1.76% | -0.42% | 1.915 times |
182.79 | -2.05% | -0.7% | 1.408 times |
186.61 | -1.03% | -1.11% | 0.893 times |
Price to volume Charts of Applied Materials, Inc. AMAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Applied Materials, Inc. AMAT Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Applied Materials, Inc. AMAT is: 181.54 & deviation is 7.72
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Applied Materials, Inc. AMAT are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
174.55 | 181.54 | 7.72 | 196.97 | 166.11 |
174.88 | 182.08 | 7.58 | 197.25 | 166.91 |
175.75 | 182.67 | 7.46 | 197.58 | 167.76 |
170.49 | 183.07 | 7.29 | 197.64 | 168.5 |
169.31 | 183.68 | 6.69 | 197.07 | 170.29 |
Bollinger Bands charts for Applied Materials, Inc. AMAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Applied Materials, Inc. AMAT RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Applied Materials, Inc. AMAT
14 day Applied Materials, Inc. AMAT RSI is: 47.84
According to RSI indicator, Buying is dominating the stock of Applied Materials, Inc. AMAT
Historical values of RSI indicator for Applied Materials, Inc. are as follows in descending order:
47.84 46.15 44.68 43.78 45 43.74 44.66 50.37 50.65 50.71 49.81 49.63
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Applied Materials, Inc. AMAT MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Applied Materials, Inc. AMAT
12,26,9 day Applied Materials, Inc. AMAT MACD is: 177.22, 181.86, -4.64
According to MACD indicator, Prices of Applied Materials, Inc. AMAT are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Applied Materials, Inc. AMAT are:
- 177.22, 181.86, -4.64
- 177.7, 182.44, -4.74
- 178.21, 183.04, -4.83
- 178.66, 183.62, -4.96
- 180.14, 184.67, -4.53
- 182.11, 185.9, -3.79
- 184.18, 187.11, -2.93
- 186.96, 188.57, -1.61
- 187.13, 188.78, -1.65
- 187.92, 189.26, -1.34
MACD charts of Applied Materials, Inc. AMAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Applied Materials, Inc. AMAT CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Applied Materials, Inc. AMAT CCI is: -44
According to CCI indicator, Applied Materials, Inc. AMAT is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Applied Materials, Inc.
Historical CCI values of Applied Materials, Inc. AMAT are:
-44 -42 -43 -85 -89 -82 -79 50 29 55
CCI charts of Applied Materials, Inc. AMAT are below. Second charts towards left.
Applied Materials, Inc. AMAT Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Applied Materials, Inc. AMAT Stochastics is: 30
According to Stochastics indicator, Buying is coming in Applied Materials, Inc.
Applied Materials, Inc. AMAT is closing near its lowest lows
Historical Stochastics values of Applied Materials, Inc. AMAT are:
30 30 30 30 30 30 30 30 30 30
Applied Materials, Inc. AMAT Stochastics charts are below. Third charts to the left, at the bottom
USA Applied Materials, Inc. AMAT All indicator, Applied Materials, Inc. AMAT indicators All technical analysis, Applied Materials, Inc. AMAT indicators All free charts, Applied Materials, Inc. AMAT indicators All historical values USA
These are USA Applied Materials, Inc. AMAT All indicator, Applied Materials, Inc. AMAT indicators All technical analysis, Applied Materials, Inc. AMAT indicators All free charts, Applied Materials, Inc. AMAT indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Applied Materials, Inc. AMAT All indicator, Applied Materials, Inc. AMAT indicators All technical analysis, Applied Materials, Inc. AMAT indicators All free charts, Applied Materials, Inc. AMAT indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance