ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Applied Materials, Inc. AMAT All indicator, Applied Materials, Inc. AMAT indicators All technical analysis, Applied Materials, Inc. AMAT indicators All free charts, Applied Materials, Inc. AMAT indicators All historical values USA

Stock AMAT - Share Applied Materials, Inc. trades in USA under Technology Deals in Semiconductors

USA Applied Materials, Inc. AMAT All indicator, Applied Materials, Inc. AMAT indicators All technical analysis, Applied Materials, Inc. AMAT indicators All free charts, Applied Materials, Inc. AMAT indicators All historical values USA

  • Daily Support: 248.57
  • Daily Resistance: 257.16
  • 5 Day DMA Moving Average is 256.22
  • 20 Day DMA Moving Average is 255.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 18 Dec 2025 2.11% 259.09 253.50 260.82 252.231.64 times
Wed 17 Dec 2025 -4.08% 258.16 248.27 260.10 246.921.47 times
Tue 16 Dec 2025 -0.93% 259.79 258.84 261.58 255.301.1 times
Mon 15 Dec 2025 0.79% 263.43 261.27 265.69 259.791.2 times
Fri 12 Dec 2025 -4.04% 267.26 259.21 269.71 257.131.26 times
Thu 11 Dec 2025 -1.83% 271.22 270.11 271.99 262.831.32 times
Wed 10 Dec 2025 3% 266.77 275.15 276.10 265.861.17 times
Tue 09 Dec 2025 -0.38% 266.07 267.14 268.71 264.730.76 times
Mon 08 Dec 2025 0.11% 269.50 268.16 272.16 266.541 times
Fri 05 Dec 2025 -0.58% 271.40 267.87 273.59 267.360.55 times

Volume is calculated using 10 day average volume

USA Applied Materials, Inc. AMAT All indicator, Applied Materials, Inc. AMAT indicators All technical analysis, Applied Materials, Inc. AMAT indicators All free charts, Applied Materials, Inc. AMAT indicators All historical values USA

Below are charts of USA Applied Materials, Inc. AMAT All indicator, Applied Materials, Inc. AMAT indicators All technical analysis, Applied Materials, Inc. AMAT indicators All free charts, Applied Materials, Inc. AMAT indicators All historical values USA

Applied Materials, Inc. AMAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Applied Materials, Inc. AMAT ADX is: 4, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Applied Materials, Inc. AMAT are:

ADX +DY -DY
3.721.623.3
523.225.6
9.325.821.4
18.227.118.7
18.328.519.7
29.631.517.1
36.234.816.3
28.131.517.7
3232.616.8
33.63416.9

ADX charts for Applied Materials, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Applied Materials, Inc. AMAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Applied Materials, Inc. is 255.38

50 day MA of Applied Materials, Inc. is 238.94

100 day MA of Applied Materials, Inc. is 210.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Applied Materials, Inc. AMAT is uptrend

Historical Moving averages values of Applied Materials, Inc. AMAT are:

Price 20 day 50 day 100 day
253.50255.38238.94210.07
248.27254.46238.22209.42
258.84253.3237.49208.84
261.27251.8236.79208.11
259.21250.03235.91207.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Applied Materials, Inc. AMAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Materials, Inc. AMAT is: 6787510 M

Current day volume is 1.288 times compared to averaged volume Applied Materials, Inc. has

Historical price to volume measure of Applied Materials, Inc. is:

Price Percent Change Percent change within day Volume change
253.502.11%-2.16%1.288 times
248.27-4.08%-3.83%1.157 times
258.84-0.93%-0.37%0.863 times
261.270.79%-0.82%0.944 times
259.21-4.04%-3.01%0.993 times
270.11-1.83%-0.41%1.04 times
275.153%3.14%0.92 times
267.14-0.38%0.4%0.598 times
268.160.11%-0.5%0.785 times
267.87-0.58%-1.3%0.43 times

Price to volume Charts of Applied Materials, Inc. AMAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Applied Materials, Inc. AMAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Applied Materials, Inc. AMAT is: 255.38 & deviation is 15.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Applied Materials, Inc. AMAT are:

Price 20 day SMA Deviation Upper Band Lower Band
253.50 255.38 15.3 285.98224.78
248.27 254.46 15.92 286.31222.61
258.84 253.3 17.13 287.55219.05
261.27 251.8 17.88 287.56216.04
259.21 250.03 18.59 287.2212.86

Bollinger Bands charts for Applied Materials, Inc. AMAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Applied Materials, Inc. AMAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Applied Materials, Inc. AMAT

14 day Applied Materials, Inc. AMAT RSI is: 48.78

According to RSI indicator, Buying is dominating the stock of Applied Materials, Inc. AMAT

Historical values of RSI indicator for Applied Materials, Inc. are as follows in descending order:

48.78 48.59 50.84 49.96 51.01 53.66 54.02 52.79 51.37 53.11 51.9 53.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Applied Materials, Inc. AMAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Applied Materials, Inc. AMAT

12,26,9 day Applied Materials, Inc. AMAT MACD is: 258.09, 251.45, 6.64

According to MACD indicator, Prices of Applied Materials, Inc. AMAT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Applied Materials, Inc. AMAT are:

  • 258.09, 251.45, 6.64
  • 258.92, 251.29, 7.63
  • 260.85, 251.53, 9.32
  • 261.21, 250.94, 10.27
  • 261.2, 250.11, 11.09
  • 261.56, 249.38, 12.18
  • 260.01, 247.72, 12.29
  • 257.26, 245.52, 11.74
  • 255.47, 243.79, 11.68
  • 253.16, 241.84, 11.32

MACD charts of Applied Materials, Inc. AMAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Applied Materials, Inc. AMAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Applied Materials, Inc. AMAT CCI is: -95

According to CCI indicator, Applied Materials, Inc. AMAT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Applied Materials, Inc.

Historical CCI values of Applied Materials, Inc. AMAT are:

-95 -141 -58 -13 -16 62 111 44 70 78

CCI charts of Applied Materials, Inc. AMAT are below. Second charts towards left.

Applied Materials, Inc. AMAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Applied Materials, Inc. AMAT Stochastics is: 26

According to Stochastics indicator, Selling is coming in Applied Materials, Inc.

Applied Materials, Inc. AMAT is closing near its lowest lows

Historical Stochastics values of Applied Materials, Inc. AMAT are:

26 26 26 26 26 26 26 26 26 26

Applied Materials, Inc. AMAT Stochastics charts are below. Third charts to the left, at the bottom

USA Applied Materials, Inc. AMAT All indicator, Applied Materials, Inc. AMAT indicators All technical analysis, Applied Materials, Inc. AMAT indicators All free charts, Applied Materials, Inc. AMAT indicators All historical values USA

These are USA Applied Materials, Inc. AMAT All indicator, Applied Materials, Inc. AMAT indicators All technical analysis, Applied Materials, Inc. AMAT indicators All free charts, Applied Materials, Inc. AMAT indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Applied Materials, Inc. AMAT All indicator, Applied Materials, Inc. AMAT indicators All technical analysis, Applied Materials, Inc. AMAT indicators All free charts, Applied Materials, Inc. AMAT indicators All historical values USA

Videos related to: USA Applied Materials, Inc. AMAT All indicator, Applied Materials, Inc. AMAT indicators All technical analysis, Applied Materials, Inc. AMAT indicators All free charts, Applied Materials, Inc. AMAT indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Applied Materials, Inc. AMAT All indicator, Applied Materials, Inc. AMAT indicators All technical analysis, Applied Materials, Inc. AMAT indicators All free charts, Applied Materials, Inc. AMAT indicators All historical values USA

 

Back to top