Munafa Stock Market Course + Intraday & FNO calls 
USA Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values USA
Stock AMAT - Share Applied Materials, Inc. trades in USA under Technology Deals in Semiconductors
USA Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values USA
- All Indicators in one
- Applied Materials, Inc. AMAT RSI indicator technical analysis
- Applied Materials, Inc. AMAT CCI indicator technical analysis
- Applied Materials, Inc. AMAT ADX indicator technical analysis
- Applied Materials, Inc. AMAT MACD indicator technical analysis
- Applied Materials, Inc. AMAT BollingerBands indicator technical analysis
- Applied Materials, Inc. AMAT Stochastics indicator technical analysis
- Applied Materials, Inc. AMAT MA indicator technical analysis
- Applied Materials, Inc. AMAT PriceVolume indicator technical analysis
- Daily Support: 448.27
- Daily Resistance: 473.93
- 5 Day DMA Moving Average is 452.34
- 20 Day DMA Moving Average is 433.55
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 1.75% | 444.54 | 458.31 | 463.88 | 438.22 | 0.63 times |
| Fri 29 May 2026 | 0.17% | 451.00 | 450.43 | 460.46 | 445.70 | 0.39 times |
| Thu 28 May 2026 | 0.32% | 446.13 | 449.68 | 457.68 | 438.25 | 0.94 times |
| Wed 27 May 2026 | -1.49% | 452.50 | 448.24 | 475.00 | 441.12 | 0.46 times |
| Tue 26 May 2026 | 5.29% | 438.94 | 455.03 | 456.78 | 438.00 | 0.6 times |
| Fri 22 May 2026 | 1.12% | 429.77 | 432.16 | 438.13 | 427.08 | 0.45 times |
| Thu 21 May 2026 | 0.19% | 424.19 | 427.36 | 430.98 | 421.61 | 0.95 times |
| Wed 20 May 2026 | 4.83% | 411.00 | 426.56 | 427.50 | 407.03 | 0.61 times |
| Tue 19 May 2026 | -1.61% | 411.13 | 406.91 | 415.46 | 397.37 | 0.76 times |
| Mon 18 May 2026 | -5.22% | 428.46 | 413.56 | 442.80 | 408.09 | 0.84 times |
Volume is calculated using 10 day average volume
USA Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values USA
Below are charts of USA Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values USA
Applied Materials, Inc. AMAT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Applied Materials, Inc. AMAT is: 5150799.2 M
Current day volume is 0.734 times compared to averaged volume Applied Materials, Inc. has
Historical price to volume measure of Applied Materials, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 458.31 | 1.75% | 3.1% | 0.734 times |
| 450.43 | 0.17% | -0.13% | 0.455 times |
| 449.68 | 0.32% | 0.8% | 1.095 times |
| 448.24 | -1.49% | -0.94% | 0.532 times |
| 455.03 | 5.29% | 3.67% | 0.704 times |
| 432.16 | 1.12% | 0.56% | 0.523 times |
| 427.36 | 0.19% | 0.75% | 1.102 times |
| 426.56 | 4.83% | 3.79% | 0.716 times |
| 406.91 | -1.61% | -1.03% | 0.881 times |
| 413.56 | -5.22% | -3.48% | 0.979 times |
Price to volume Charts of Applied Materials, Inc. AMAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values USA
These are USA Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Applied Materials, Inc. AMAT PriceVolume indicator, Applied Materials, Inc. AMAT indicators PriceVolume technical analysis, Applied Materials, Inc. AMAT indicators PriceVolume free charts, Applied Materials, Inc. AMAT indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
