AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 410.46 and 426.96
| Intraday Target 1 | 397.31 |
| Intraday Target 2 | 407.11 |
| Intraday Target 3 | 413.80666666667 |
| Intraday Target 4 | 423.61 |
| Intraday Target 5 | 430.31 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.92 (3.22%) | 404.00 | 404.00 - 420.50 | 0.5261 times | Thu 23 April 2026 | 403.91 (0.11%) | 406.17 | 397.14 - 413.82 | 1.1012 times | Wed 22 April 2026 | 403.47 (2.32%) | 400.65 | 391.26 - 404.08 | 0.5565 times | Tue 21 April 2026 | 394.33 (0.72%) | 393.00 | 391.06 - 397.51 | 1.3489 times | Mon 20 April 2026 | 391.50 (-1.37%) | 393.60 | 390.38 - 398.49 | 0.3396 times | Fri 17 April 2026 | 396.94 (1.81%) | 397.74 | 390.41 - 400.50 | 1.4991 times | Thu 16 April 2026 | 389.90 (-1.11%) | 388.95 | 384.30 - 393.51 | 1.2736 times | Wed 15 April 2026 | 394.26 (-0.32%) | 389.21 | 379.68 - 394.61 | 1.4728 times | Tue 14 April 2026 | 395.53 (-0.05%) | 396.79 | 391.01 - 401.95 | 0.5752 times | Mon 13 April 2026 | 395.73 (-0.94%) | 397.85 | 389.59 - 400.50 | 1.3069 times | Fri 10 April 2026 | 399.47 (0.45%) | 399.64 | 398.67 - 407.29 | 0.8284 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 403.65 and 433.77
| Weekly Target 1 | 379.15 |
| Weekly Target 2 | 398.03 |
| Weekly Target 3 | 409.26666666667 |
| Weekly Target 4 | 428.15 |
| Weekly Target 5 | 439.39 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.92 (5.03%) | 393.60 | 390.38 - 420.50 | 0.6764 times | Fri 17 April 2026 | 396.94 (-0.63%) | 397.85 | 379.68 - 401.95 | 1.0704 times | Fri 10 April 2026 | 399.47 (14.64%) | 352.71 | 345.50 - 407.29 | 0.8057 times | Thu 02 April 2026 | 348.47 (3.33%) | 337.98 | 320.69 - 359.00 | 0.792 times | Fri 27 March 2026 | 337.25 (-5.62%) | 367.82 | 331.50 - 379.99 | 1.0943 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.7537 times | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 353.00 | 0.6287 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.2915 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.4782 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.4089 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.6831 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 377.09 and 460.34
| Monthly Target 1 | 308.31 |
| Monthly Target 2 | 362.61 |
| Monthly Target 3 | 391.55666666667 |
| Monthly Target 4 | 445.86 |
| Monthly Target 5 | 474.81 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.92 (21.98%) | 345.00 | 337.25 - 420.50 | 0.4921 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.7342 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2018 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.7916 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8039 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0173 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2349 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3999 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.3116 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.0127 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.992 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 341.01 and 496.41
| Yearly Target 1 | 212.11 |
| Yearly Target 2 | 314.51 |
| Yearly Target 3 | 367.50666666667 |
| Yearly Target 4 | 469.91 |
| Yearly Target 5 | 522.91 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.92 (62.23%) | 267.08 | 265.10 - 420.50 | 0.3059 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 1.2801 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 1.091 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 1.0781 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.4724 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.4851 times | Thu 31 December 2020 | 86.30 (0%) | 60.33 | 56.87 - 90.61 | 0.2873 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.45
Tomorrow's movement Prediction of Applied Materials AMAT is strongly bullish. It has broken a strong resistance of 396 and is expected to move up further.
Munafa value: 115 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 27 points
Upper Bollinger band is at 433 and lower is at 326, while middle bands are at 353 and 406
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.05 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 402.03 |
| 12 day DMA | 398.31 |
| 20 day DMA | 378.84 |
| 35 day DMA | 366.61 |
| 50 day DMA | 366.02 |
| 100 day DMA | 327.71 |
| 150 day DMA | 292.53 |
| 200 day DMA | 263.61 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.96 | 398.98 | 396.52 |
| 12 day EMA | 394.81 | 390.79 | 388.4 |
| 20 day EMA | 385.67 | 382.38 | 380.12 |
| 35 day EMA | 375.2 | 372.74 | 370.9 |
| 50 day EMA | 365.65 | 363.56 | 361.91 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.03 | 398.03 | 395.23 |
| 12 day SMA | 398.31 | 395.71 | 391.57 |
| 20 day SMA | 378.84 | 374.91 | 373.19 |
| 35 day SMA | 366.61 | 364.73 | 363.83 |
| 50 day SMA | 366.02 | 364.26 | 362.8 |
| 100 day SMA | 327.71 | 326.04 | 324.42 |
| 150 day SMA | 292.53 | 290.93 | 289.4 |
| 200 day SMA | 263.61 | 262.5 | 261.44 |


