ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong intraday Stock price targets for AppliedMaterials are 410.46 and 426.96

Intraday Target 1397.31
Intraday Target 2407.11
Intraday Target 3413.80666666667
Intraday Target 4423.61
Intraday Target 5430.31

Daily price and volume Applied Materials

Date Closing Open Range Volume
Fri 24 April 2026 416.92 (3.22%) 404.00 404.00 - 420.50 0.5261 times
Thu 23 April 2026 403.91 (0.11%) 406.17 397.14 - 413.82 1.1012 times
Wed 22 April 2026 403.47 (2.32%) 400.65 391.26 - 404.08 0.5565 times
Tue 21 April 2026 394.33 (0.72%) 393.00 391.06 - 397.51 1.3489 times
Mon 20 April 2026 391.50 (-1.37%) 393.60 390.38 - 398.49 0.3396 times
Fri 17 April 2026 396.94 (1.81%) 397.74 390.41 - 400.50 1.4991 times
Thu 16 April 2026 389.90 (-1.11%) 388.95 384.30 - 393.51 1.2736 times
Wed 15 April 2026 394.26 (-0.32%) 389.21 379.68 - 394.61 1.4728 times
Tue 14 April 2026 395.53 (-0.05%) 396.79 391.01 - 401.95 0.5752 times
Mon 13 April 2026 395.73 (-0.94%) 397.85 389.59 - 400.50 1.3069 times
Fri 10 April 2026 399.47 (0.45%) 399.64 398.67 - 407.29 0.8284 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 403.65 and 433.77

Weekly Target 1379.15
Weekly Target 2398.03
Weekly Target 3409.26666666667
Weekly Target 4428.15
Weekly Target 5439.39

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Fri 24 April 2026 416.92 (5.03%) 393.60 390.38 - 420.50 0.6764 times
Fri 17 April 2026 396.94 (-0.63%) 397.85 379.68 - 401.95 1.0704 times
Fri 10 April 2026 399.47 (14.64%) 352.71 345.50 - 407.29 0.8057 times
Thu 02 April 2026 348.47 (3.33%) 337.98 320.69 - 359.00 0.792 times
Fri 27 March 2026 337.25 (-5.62%) 367.82 331.50 - 379.99 1.0943 times
Fri 20 March 2026 357.32 (4.62%) 347.70 338.09 - 362.00 0.7537 times
Fri 13 March 2026 341.54 (5.16%) 314.01 314.00 - 353.00 0.6287 times
Fri 06 March 2026 324.77 (-12.77%) 366.58 321.74 - 373.81 1.2915 times
Fri 27 February 2026 372.30 (-0.82%) 372.40 365.61 - 399.50 1.4782 times
Fri 20 February 2026 375.38 (5.77%) 351.00 347.66 - 377.11 1.4089 times
Fri 13 February 2026 354.91 (0%) 364.95 353.26 - 376.32 0.6831 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 377.09 and 460.34

Monthly Target 1308.31
Monthly Target 2362.61
Monthly Target 3391.55666666667
Monthly Target 4445.86
Monthly Target 5474.81

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Fri 24 April 2026 416.92 (21.98%) 345.00 337.25 - 420.50 0.4921 times
Tue 31 March 2026 341.79 (-8.2%) 366.58 314.00 - 379.99 0.7342 times
Fri 27 February 2026 372.30 (15.51%) 316.79 287.49 - 399.50 1.2018 times
Fri 30 January 2026 322.31 (25.42%) 267.08 265.10 - 344.60 0.7916 times
Wed 31 December 2025 256.99 (1.88%) 250.23 246.92 - 276.10 0.8039 times
Fri 28 November 2025 252.25 (8.22%) 231.42 203.40 - 252.66 1.0173 times
Fri 31 October 2025 233.10 (13.85%) 204.74 203.61 - 242.50 1.2349 times
Tue 30 September 2025 204.74 (27.36%) 156.72 154.46 - 210.50 1.3999 times
Fri 29 August 2025 160.76 (-10.72%) 176.60 157.94 - 191.14 1.3116 times
Thu 31 July 2025 180.06 (-1.64%) 182.44 174.51 - 201.11 1.0127 times
Mon 30 June 2025 183.07 (16.79%) 155.79 155.43 - 185.80 0.992 times

 monthly chart AppliedMaterials

Yearly price and charts AppliedMaterials

Strong yearly Stock price targets for AppliedMaterials AMAT are 341.01 and 496.41

Yearly Target 1212.11
Yearly Target 2314.51
Yearly Target 3367.50666666667
Yearly Target 4469.91
Yearly Target 5522.91

Yearly price and volumes Applied Materials

Date Closing Open Range Volume
Fri 24 April 2026 416.92 (62.23%) 267.08 265.10 - 420.50 0.3059 times
Wed 31 December 2025 256.99 (58.02%) 164.47 123.74 - 276.10 1.2801 times
Tue 31 December 2024 162.63 (0.35%) 160.00 148.05 - 255.89 1.091 times
Fri 29 December 2023 162.07 (66.43%) 99.77 97.19 - 165.01 1.0781 times
Fri 30 December 2022 97.38 (-38.12%) 157.74 71.12 - 167.06 1.4724 times
Fri 31 December 2021 157.36 (82.34%) 87.24 86.15 - 163.02 1.4851 times
Thu 31 December 2020 86.30 (0%) 60.33 56.87 - 90.61 0.2873 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 394.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.45

Tomorrow's movement Prediction of Applied Materials AMAT is strongly bullish. It has broken a strong resistance of 396 and is expected to move up further.

Munafa value: 115 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 379 and price is deviating by 27 points

Upper Bollinger band is at 433 and lower is at 326, while middle bands are at 353 and 406

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppliedMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.05 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 402.03
12 day DMA 398.31
20 day DMA 378.84
35 day DMA 366.61
50 day DMA 366.02
100 day DMA 327.71
150 day DMA 292.53
200 day DMA 263.61

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA404.96398.98396.52
12 day EMA394.81390.79388.4
20 day EMA385.67382.38380.12
35 day EMA375.2372.74370.9
50 day EMA365.65363.56361.91

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA402.03398.03395.23
12 day SMA398.31395.71391.57
20 day SMA378.84374.91373.19
35 day SMA366.61364.73363.83
50 day SMA366.02364.26362.8
100 day SMA327.71326.04324.42
150 day SMA292.53290.93289.4
200 day SMA263.61262.5261.44

Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top