ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong intraday Stock price targets for AppliedMaterials are 552.91 and 606.03

Intraday Target 1541.96
Intraday Target 2563.85
Intraday Target 3595.08
Intraday Target 4616.97
Intraday Target 5648.2

Daily price and volume Applied Materials

Date Closing Open Range Volume
Tue 23 June 2026 585.74 (-8.5%) 604.16 573.19 - 626.31 0.8422 times
Mon 22 June 2026 640.18 (3.81%) 626.22 620.69 - 641.18 1.322 times
Thu 18 June 2026 616.70 (4.01%) 614.83 606.50 - 638.90 0.8027 times
Wed 17 June 2026 592.92 (4.35%) 592.02 590.83 - 623.35 1.3977 times
Tue 16 June 2026 568.23 (-2.95%) 590.55 567.65 - 600.91 0.6689 times
Mon 15 June 2026 585.48 (3.21%) 589.99 580.51 - 599.62 0.7569 times
Fri 12 June 2026 567.25 (2.69%) 548.62 544.07 - 569.95 1.0205 times
Thu 11 June 2026 552.40 (11.14%) 512.99 504.50 - 557.62 0.892 times
Wed 10 June 2026 497.01 (-0.51%) 502.79 494.88 - 534.44 1.4394 times
Tue 09 June 2026 499.54 (1.51%) 496.41 466.51 - 525.98 0.8578 times
Mon 08 June 2026 492.13 (8.62%) 460.27 454.25 - 497.71 0.6055 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 545.47 and 613.46

Weekly Target 1532.05
Weekly Target 2558.89
Weekly Target 3600.03666666667
Weekly Target 4626.88
Weekly Target 5668.03

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Tue 23 June 2026 585.74 (-5.02%) 626.22 573.19 - 641.18 0.6849 times
Thu 18 June 2026 616.70 (8.72%) 589.99 567.65 - 638.90 1.1476 times
Fri 12 June 2026 567.25 (25.2%) 460.27 454.25 - 569.95 1.5238 times
Fri 05 June 2026 453.06 (0.58%) 444.54 438.22 - 510.75 0.8022 times
Fri 29 May 2026 450.43 (4.23%) 438.94 438.00 - 475.00 0.5748 times
Fri 22 May 2026 432.16 (-0.96%) 428.46 397.37 - 442.80 0.8667 times
Fri 15 May 2026 436.33 (0.2%) 439.25 416.56 - 448.45 1.3066 times
Fri 08 May 2026 435.44 (11.92%) 387.16 385.65 - 438.04 1.1582 times
Fri 01 May 2026 389.08 (-6.68%) 416.00 377.07 - 417.00 1.3127 times
Fri 24 April 2026 416.92 (5.03%) 393.60 390.38 - 420.50 0.6225 times
Fri 17 April 2026 396.94 (-0.63%) 397.85 379.68 - 401.95 0.9851 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 511.98 and 714.94

Monthly Target 1352.09
Monthly Target 2468.91
Monthly Target 3555.04666666667
Monthly Target 4671.87
Monthly Target 5758.01

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Tue 23 June 2026 585.74 (30.04%) 444.54 438.22 - 641.18 0.8408 times
Fri 29 May 2026 450.43 (14.18%) 389.45 385.65 - 475.00 0.8269 times
Thu 30 April 2026 394.49 (15.42%) 345.00 337.25 - 420.50 0.7594 times
Tue 31 March 2026 341.79 (-8.2%) 366.58 314.00 - 379.99 0.7924 times
Fri 27 February 2026 372.30 (15.51%) 316.79 287.49 - 399.50 1.1699 times
Fri 30 January 2026 322.31 (25.42%) 267.08 265.10 - 344.60 0.8544 times
Wed 31 December 2025 256.99 (1.88%) 250.23 246.92 - 276.10 0.8676 times
Fri 28 November 2025 252.25 (8.22%) 231.42 203.40 - 252.66 1.0979 times
Fri 31 October 2025 233.10 (13.85%) 204.74 203.61 - 242.50 1.2799 times
Tue 30 September 2025 204.74 (27.36%) 156.72 154.46 - 210.50 1.5109 times
Fri 29 August 2025 160.76 (-10.72%) 176.60 157.94 - 191.14 1.3572 times

 monthly chart AppliedMaterials

Yearly price and charts AppliedMaterials

Strong yearly Stock price targets for AppliedMaterials AMAT are 425.42 and 801.5

Yearly Target 1121.26
Yearly Target 2353.5
Yearly Target 3497.34
Yearly Target 4729.58
Yearly Target 5873.42

Yearly price and volumes Applied Materials

Date Closing Open Range Volume
Tue 23 June 2026 585.74 (127.92%) 267.08 265.10 - 641.18 0.462 times
Wed 31 December 2025 256.99 (58.02%) 164.47 123.74 - 276.10 1.2554 times
Tue 31 December 2024 162.63 (0.35%) 160.00 148.05 - 255.89 1.0732 times
Fri 29 December 2023 162.07 (66.43%) 99.77 97.19 - 165.01 1.0441 times
Fri 30 December 2022 97.38 (-38.12%) 157.74 71.12 - 167.06 1.4187 times
Fri 31 December 2021 157.36 (82.34%) 87.24 86.15 - 163.02 1.4592 times
Thu 31 December 2020 86.30 (0%) 60.33 56.87 - 90.61 0.2875 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 563.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Applied Materials AMAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Applied Materials AMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 592.18

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 61 points

Upper Bollinger band is at 642 and lower is at 399, while middle bands are at 460 and 582

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.

AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AppliedMaterials in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppliedMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.21 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 600.75
12 day DMA 554.22
20 day DMA 520.26
35 day DMA 479.35
50 day DMA 454.24
100 day DMA 402.39
150 day DMA 357.88
200 day DMA 320.02

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA597.04602.69583.95
12 day EMA563.83559.85545.25
20 day EMA533.89528.44516.68
35 day EMA496.46491.2482.43
50 day EMA462.66457.64450.19

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA600.75600.7586.12
12 day SMA554.22547.24535.63
20 day SMA520.26512.58501.94
35 day SMA479.35473.73466.71
50 day SMA454.24450.51445.66
100 day SMA402.39399.73396.55
150 day SMA357.88355.5352.8
200 day SMA320.02317.9315.52

Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top