Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 448.27 and 473.93
| Intraday Target 1 | 427.81 |
| Intraday Target 2 | 443.06 |
| Intraday Target 3 | 453.47 |
| Intraday Target 4 | 468.72 |
| Intraday Target 5 | 479.13 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 458.31 (1.75%) | 444.54 | 438.22 - 463.88 | 0.9505 times | Fri 29 May 2026 | 450.43 (0.17%) | 451.00 | 445.70 - 460.46 | 0.5896 times | Thu 28 May 2026 | 449.68 (0.32%) | 446.13 | 438.25 - 457.68 | 1.4182 times | Wed 27 May 2026 | 448.24 (-1.49%) | 452.50 | 441.12 - 475.00 | 0.6886 times | Tue 26 May 2026 | 455.03 (5.29%) | 438.94 | 438.00 - 456.78 | 0.9121 times | Fri 22 May 2026 | 432.16 (1.12%) | 429.77 | 427.08 - 438.13 | 0.6776 times | Thu 21 May 2026 | 427.36 (0.19%) | 424.19 | 421.61 - 430.98 | 1.4274 times | Wed 20 May 2026 | 426.56 (4.83%) | 411.00 | 407.03 - 427.50 | 0.9272 times | Tue 19 May 2026 | 406.91 (-1.61%) | 411.13 | 397.37 - 415.46 | 1.1409 times | Mon 18 May 2026 | 413.56 (-5.22%) | 428.46 | 408.09 - 442.80 | 1.2679 times | Fri 15 May 2026 | 436.33 (-1.03%) | 430.00 | 420.21 - 444.50 | 2.1204 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 448.27 and 473.93
| Weekly Target 1 | 427.81 |
| Weekly Target 2 | 443.06 |
| Weekly Target 3 | 453.47 |
| Weekly Target 4 | 468.72 |
| Weekly Target 5 | 479.13 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 458.31 (1.75%) | 444.54 | 438.22 - 463.88 | 0.1792 times | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.6804 times | Fri 22 May 2026 | 432.16 (-0.96%) | 428.46 | 397.37 - 442.80 | 1.0259 times | Fri 15 May 2026 | 436.33 (0.2%) | 439.25 | 416.56 - 448.45 | 1.5465 times | Fri 08 May 2026 | 435.44 (11.92%) | 387.16 | 385.65 - 438.04 | 1.371 times | Fri 01 May 2026 | 389.08 (-6.68%) | 416.00 | 377.07 - 417.00 | 1.5538 times | Fri 24 April 2026 | 416.92 (5.03%) | 393.60 | 390.38 - 420.50 | 0.7368 times | Fri 17 April 2026 | 396.94 (-0.63%) | 397.85 | 379.68 - 401.95 | 1.166 times | Fri 10 April 2026 | 399.47 (14.64%) | 352.71 | 345.50 - 407.29 | 0.8776 times | Thu 02 April 2026 | 348.47 (3.33%) | 337.98 | 320.69 - 359.00 | 0.8627 times | Fri 27 March 2026 | 337.25 (-5.62%) | 367.82 | 331.50 - 379.99 | 1.192 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 448.27 and 473.93
| Monthly Target 1 | 427.81 |
| Monthly Target 2 | 443.06 |
| Monthly Target 3 | 453.47 |
| Monthly Target 4 | 468.72 |
| Monthly Target 5 | 479.13 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 458.31 (1.75%) | 444.54 | 438.22 - 463.88 | 0.0333 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.8998 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.8263 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8622 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.273 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.9297 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9441 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.1947 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.3928 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.6441 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.4769 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 361.71 and 571.61
| Yearly Target 1 | 189.57 |
| Yearly Target 2 | 323.94 |
| Yearly Target 3 | 399.47 |
| Yearly Target 4 | 533.84 |
| Yearly Target 5 | 609.37 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 458.31 (78.34%) | 267.08 | 265.10 - 475.00 | 0.3946 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 1.2683 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 1.0843 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 1.0549 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.4333 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.4742 times | Thu 31 December 2020 | 86.30 (0%) | 60.33 | 56.87 - 90.61 | 0.2905 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 440.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Materials AMAT is strongly bullish. It has broken a strong resistance of 436 and is expected to move up further.
Munafa value: 105 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 432 and price is deviating by 18 points
Upper Bollinger band is at 467 and lower is at 398, while middle bands are at 415 and 449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.96 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 452.34 |
| 12 day DMA | 437.12 |
| 20 day DMA | 431.69 |
| 35 day DMA | 416.24 |
| 50 day DMA | 399.27 |
| 100 day DMA | 367.15 |
| 150 day DMA | 326.67 |
| 200 day DMA | 292 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.94 | 445.75 | 443.41 |
| 12 day EMA | 440.11 | 436.8 | 434.32 |
| 20 day EMA | 431.16 | 428.3 | 425.97 |
| 35 day EMA | 415.66 | 413.15 | 410.96 |
| 50 day EMA | 400.27 | 397.9 | 395.76 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.34 | 447.11 | 442.49 |
| 12 day SMA | 437.12 | 435.31 | 433.71 |
| 20 day SMA | 431.69 | 428.23 | 425.43 |
| 35 day SMA | 416.24 | 414.56 | 413.05 |
| 50 day SMA | 399.27 | 397.25 | 395.29 |
| 100 day SMA | 367.15 | 365.25 | 363.32 |
| 150 day SMA | 326.67 | 325.14 | 323.64 |
| 200 day SMA | 292 | 290.63 | 289.3 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
