Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 319.22 and 334.73
| Intraday Target 1 | 316.16 |
| Intraday Target 2 | 322.28 |
| Intraday Target 3 | 331.67333333333 |
| Intraday Target 4 | 337.79 |
| Intraday Target 5 | 347.18 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 328.39 (-3.38%) | 339.88 | 325.56 - 341.07 | 1.4427 times | Wed 11 February 2026 | 339.88 (3.29%) | 337.91 | 330.89 - 344.34 | 1.083 times | Tue 10 February 2026 | 329.07 (-0.45%) | 331.51 | 321.52 - 334.61 | 0.4136 times | Mon 09 February 2026 | 330.57 (2.49%) | 317.56 | 316.10 - 332.40 | 1.1294 times | Fri 06 February 2026 | 322.55 (6.11%) | 310.03 | 307.49 - 324.40 | 0.5357 times | Thu 05 February 2026 | 303.99 (2.15%) | 300.07 | 292.32 - 304.35 | 1.2875 times | Wed 04 February 2026 | 297.60 (-6.6%) | 323.99 | 287.49 - 323.99 | 2.2275 times | Tue 03 February 2026 | 318.63 (-2.98%) | 332.98 | 311.95 - 338.44 | 0.79 times | Mon 02 February 2026 | 328.40 (1.89%) | 316.79 | 311.00 - 330.44 | 0.5457 times | Fri 30 January 2026 | 322.31 (-5.58%) | 329.00 | 321.54 - 340.95 | 0.5449 times | Thu 29 January 2026 | 341.34 (1.36%) | 340.73 | 328.88 - 344.60 | 1.1128 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 322.25 and 350.49
| Weekly Target 1 | 301.37 |
| Weekly Target 2 | 314.88 |
| Weekly Target 3 | 329.61 |
| Weekly Target 4 | 343.12 |
| Weekly Target 5 | 357.85 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 328.39 (1.81%) | 317.56 | 316.10 - 344.34 | 1.0896 times | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.4425 times | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.3067 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.7087 times | Fri 16 January 2026 | 327.03 (8.61%) | 301.72 | 297.00 - 332.25 | 0.8628 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 1.0942 times | Fri 02 January 2026 | 268.87 (2.7%) | 260.82 | 255.96 - 271.23 | 0.5693 times | Fri 26 December 2025 | 261.81 (2.11%) | 262.83 | 257.60 - 262.94 | 0.4024 times | Fri 19 December 2025 | 256.40 (-1.08%) | 263.43 | 246.92 - 265.69 | 1.3303 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.1935 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.1557 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 307.94 and 364.79
| Monthly Target 1 | 263.22 |
| Monthly Target 2 | 295.81 |
| Monthly Target 3 | 320.07333333333 |
| Monthly Target 4 | 352.66 |
| Monthly Target 5 | 376.92 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 328.39 (1.89%) | 316.79 | 287.49 - 344.34 | 0.4579 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.7738 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7858 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9945 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2072 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3685 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2821 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.99 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9697 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1704 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.4299 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 296.75 and 376.25
| Yearly Target 1 | 233.2 |
| Yearly Target 2 | 280.79 |
| Yearly Target 3 | 312.69666666667 |
| Yearly Target 4 | 360.29 |
| Yearly Target 5 | 392.2 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 328.39 (27.78%) | 267.08 | 265.10 - 344.60 | 0.123 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 1.315 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 1.1209 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 1.1076 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.5126 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.5257 times | Thu 31 December 2020 | 86.30 (0%) | 60.33 | 56.87 - 90.61 | 0.2952 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 11 points
Upper Bollinger band is at 345 and lower is at 304, while middle bands are at 314 and 335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.49 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 330.09 |
| 12 day DMA | 324.96 |
| 20 day DMA | 324.1 |
| 35 day DMA | 305.22 |
| 50 day DMA | 292.62 |
| 100 day DMA | 258.66 |
| 150 day DMA | 231.31 |
| 200 day DMA | 215.76 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.74 | 328.91 | 323.42 |
| 12 day EMA | 324.36 | 323.63 | 320.68 |
| 20 day EMA | 318.95 | 317.96 | 315.65 |
| 35 day EMA | 306.5 | 305.21 | 303.17 |
| 50 day EMA | 292.56 | 291.1 | 289.11 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.09 | 325.21 | 316.76 |
| 12 day SMA | 324.96 | 325.32 | 323.62 |
| 20 day SMA | 324.1 | 322.78 | 321.02 |
| 35 day SMA | 305.22 | 303.23 | 300.85 |
| 50 day SMA | 292.62 | 291.15 | 289.4 |
| 100 day SMA | 258.66 | 257.28 | 255.78 |
| 150 day SMA | 231.31 | 230.44 | 229.48 |
| 200 day SMA | 215.76 | 214.88 | 213.93 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
