Munafa Stock Market Course + Intraday & FNO calls 
Applied Materials (AMAT) Technical (Analysis) Reports Applied Materials ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Materials (AMAT)
Technical Analysis Report for USA stock AMAT Applied Materials. Dated: 02 Oct 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AMAT Applied Materials then click here. or read Experts views on Applied Materials or Forecast & share price targets of Applied Materials
Applied Materials Opened at 543.21 and Closed at: 540.04, which is 2.03% of previous session's close. It moved within a range of 535.10 and 547.25
The session was a Bearish session with an average volume of 6080400, which is 36.57% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 531.5 and resistance for tomorrow is 543.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 534.34, 528.65 resistance for tomorrow's hourly charts is 546.49, 552.95
10 Day SMA for Applied Materials (AMAT) is 494.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Materials (AMAT) is 468.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Materials (AMAT) is 487.16 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 512.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Materials is 429.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Materials is at 468.97 and 200 DMA is at 429.48, while 50 DMA and 100 DMA are at 487.16 and 512.31 respectively
Applied Materials (AMAT) moving average of 20 SMA is at 468.97 and 20 EMA is at 484.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 540.04 | 468.97 | 484.77 |
| 01 Thu Oct | 529.07 | 463.76 | 478.96 |
| 30 Wed Sep | 511.38 | 459.24 | 473.69 |
| 29 Tue Sep | 512.01 | 455.76 | 469.72 |
| 28 Mon Sep | 486.76 | 453.08 | 465.27 |
| 25 Fri Sep | 485.05 | 451.82 | 463.01 |
Applied Materials (AMAT) moving average of 50 SMA is at 487.16 and 50 EMA is at 488.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 540.04 | 487.16 | 488.69 |
| 01 Thu Oct | 529.07 | 487.08 | 486.6 |
| 30 Wed Sep | 511.38 | 487.76 | 484.87 |
| 29 Tue Sep | 512.01 | 488.61 | 483.79 |
| 28 Mon Sep | 486.76 | 489.66 | 482.64 |
| 25 Fri Sep | 485.05 | 490.44 | 482.47 |
Applied Materials (AMAT) moving average of 100 SMA is at 512.31 and 100 EMA is at 480.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 540.04 | 512.31 | 480.93 |
| 01 Thu Oct | 529.07 | 511.22 | 479.74 |
| 30 Wed Sep | 511.38 | 510.36 | 478.74 |
| 29 Tue Sep | 512.01 | 509.6 | 478.08 |
| 28 Mon Sep | 486.76 | 508.59 | 477.39 |
| 25 Fri Sep | 485.05 | 508.01 | 477.2 |
Applied Materials (AMAT) moving average of 200 SMA is at 429.48 and 200 EMA is at 429.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 540.04 | 429.48 | 429.93 |
| 01 Thu Oct | 529.07 | 428.07 | 428.82 |
| 30 Wed Sep | 511.38 | 426.73 | 427.81 |
| 29 Tue Sep | 512.01 | 425.47 | 426.97 |
| 28 Mon Sep | 486.76 | 424.26 | 426.11 |
| 25 Fri Sep | 485.05 | 423.21 | 425.5 |
Applied Materials has performed better than Western Digital in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Upland Software in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Ultra Clean in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Ttm Technologies in short term. Holding Applied Materials could be a better choice for now!
Semtech Corporation has performed better than Applied Materials in short term. You could have earned much better returns by investing in Semtech Corporation, about 13.01% more returns!
Applied Materials has performed better than Silicon Laboratories in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Ptc Inc in short term. Holding Applied Materials could be a better choice for now!
Netapp Inc has performed better than Applied Materials in short term. You could have earned much better returns by investing in Netapp Inc, about 3.18% more returns!
Applied Materials has performed better than Micron Technology in short term. Holding Applied Materials could be a better choice for now!
Intel Corporation has performed better than Applied Materials in short term. You could have earned much better returns by investing in Intel Corporation, about 5.78% more returns!
Chipmos Technologies has performed better than Applied Materials in short term. You could have earned much better returns by investing in Chipmos Technologies, about 25.82% more returns!
Applied Materials has performed better than Ichor Holdings in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Alphabet Inc in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than F5 Networks in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Creative Realities in short term. Holding Applied Materials could be a better choice for now!
Advanced Micro has performed better than Applied Materials in short term. You could have earned much better returns by investing in Advanced Micro, about 14% more returns!
Applied Materials has performed better than Xperi Corporation in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Sap Se in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Cts Corporation in short term. Holding Applied Materials could be a better choice for now!
Applied Materials Technical analysis of indicators
Price action analysis of Applied Materials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.77 and Applied Materials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials AMAT stock. Volume based technical analysis of Applied Materials AMAT stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AMAT Applied Materials These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMAT Experts View which covers a lot of information including buying and selling signals
AMAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Materials or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Materials (AMAT) Technical (Analysis) Reports Applied Materials ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
