Munafa Stock Market Course + Intraday & FNO calls 
Applied Materials (AMAT) Technical (Analysis) Reports Applied Materials ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Materials (AMAT)
Technical Analysis Report for USA stock AMAT Applied Materials. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AMAT Applied Materials then click here. or read Experts views on Applied Materials or Forecast & share price targets of Applied Materials
Applied Materials Opened at 271.40 and Closed at: 267.87, which is -0.59% of previous session's close. It moved within a range of 267.36 and 273.59
The session was a Bearish session with an average volume of 2919288, which is -117.45% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 264.5 and resistance for tomorrow is 270.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 265.62, 263.38 resistance for tomorrow's hourly charts is 271.85, 275.84
10 Day SMA for Applied Materials (AMAT) is 252.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Materials (AMAT) is 240.44 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Materials (AMAT) is 230.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 203.47 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Materials is 182.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Materials is at 240.44 and 200 DMA is at 182.19, while 50 DMA and 100 DMA are at 230.09 and 203.47 respectively
Applied Materials (AMAT) moving average of 20 SMA is at 240.44 and 20 EMA is at 245.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 267.87 | 240.44 | 245.88 |
| 04 Thu Dec | 269.44 | 238.72 | 243.57 |
| 03 Wed Dec | 268.63 | 237.29 | 240.85 |
| 02 Tue Dec | 265.44 | 235.38 | 237.93 |
| 01 Mon Dec | 254.75 | 233.76 | 235.03 |
| 28 Fri Nov | 252.25 | 232.68 | 232.96 |
Applied Materials (AMAT) moving average of 50 SMA is at 230.09 and 50 EMA is at 229.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 267.87 | 230.09 | 229.08 |
| 04 Thu Dec | 269.44 | 228.72 | 227.5 |
| 03 Wed Dec | 268.63 | 227.36 | 225.79 |
| 02 Tue Dec | 265.44 | 226.01 | 224.04 |
| 01 Mon Dec | 254.75 | 224.71 | 222.35 |
| 28 Fri Nov | 252.25 | 223.41 | 221.03 |
Applied Materials (AMAT) moving average of 100 SMA is at 203.47 and 100 EMA is at 211.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 267.87 | 203.47 | 211.85 |
| 04 Thu Dec | 269.44 | 202.74 | 210.72 |
| 03 Wed Dec | 268.63 | 202.04 | 209.53 |
| 02 Tue Dec | 265.44 | 201.33 | 208.34 |
| 01 Mon Dec | 254.75 | 200.65 | 207.19 |
| 28 Fri Nov | 252.25 | 200.09 | 206.23 |
Applied Materials (AMAT) moving average of 200 SMA is at 182.19 and 200 EMA is at 198.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 267.87 | 182.19 | 198.45 |
| 04 Thu Dec | 269.44 | 181.72 | 197.75 |
| 03 Wed Dec | 268.63 | 181.23 | 197.03 |
| 02 Tue Dec | 265.44 | 180.73 | 196.31 |
| 01 Mon Dec | 254.75 | 180.33 | 195.61 |
| 28 Fri Nov | 252.25 | 179.96 | 195.01 |
Applied Materials has performed better than Tyler Technologies in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Oracle Corporation in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Leidos Holdings in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Cts Corporation in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Weibo Corporation in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Atlassian Corporation in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Solaredge Technologies in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Socket Mobile in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Echostar Corporation in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Photronics Inc in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Paylocity Holding in short term. Holding Applied Materials could be a better choice for now!
Digi International has performed better than Applied Materials in short term. You could have earned much better returns by investing in Digi International, about 10.94% more returns!
Applied Materials has performed better than Csg Systems in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Cisco Systems in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Commscope Holding in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Clps Incorporation in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Ceva Inc in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Cross Country in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Barrett Business in short term. Holding Applied Materials could be a better choice for now!
Applied Materials Technical analysis of indicators
Price action analysis of Applied Materials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.19 and Applied Materials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials AMAT stock. Volume based technical analysis of Applied Materials AMAT stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AMAT Applied Materials These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMAT Experts View which covers a lot of information including buying and selling signals
AMAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Materials or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Materials (AMAT) Technical (Analysis) Reports Applied Materials ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
