ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT USA

Stock AMAT - Share Applied Materials, Inc. trades in USA under Technology Deals in Semiconductors

  • Daily Support: 291.1
  • Daily Resistance: 296.35

Short term support and resistance levels are 279.63 and 265.64
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Materials, Inc.

  • 5Day Average: 279.63
  • 12Day Average: 268.28
  • 20Day Average: 265.64
  • 50Day Average: 249.76
  • 100Day Average: 220.39
  • 150Day Average: 207.86
  • 200Day Average: 193.58

AMAT Indicators & signals

Indicator MACD (12,26,9)

272.8, 263.46, 6.68
Indicator MACD is in positive zone

Indicator ADX (14)

50.11, 38.25, 12.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT Applied Materials, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 292.20 290.00 to 295.25 -1.21% 1.62 times
06 Tue Jan 2026 295.78 284.95 to 298.22 4.03% 0.93 times
05 Mon Jan 2026 284.32 276.12 to 287.74 5.75% 2.74 times
02 Fri Jan 2026 268.87 265.10 to 271.23 4.62% 1.99 times
31 Wed Dec 2025 256.99 255.96 to 261.83 -1.13% 0.8 times
30 Tue Dec 2025 259.92 259.78 to 265.01 -1.19% 0.23 times
29 Mon Dec 2025 263.05 260.00 to 264.65 0.47% 0.69 times
26 Fri Dec 2025 261.81 260.20 to 262.94 0.39% 0.18 times
24 Wed Dec 2025 260.78 259.33 to 261.48 0.21% 0.34 times
23 Tue Dec 2025 260.23 257.88 to 260.45 0.47% 1 times
22 Mon Dec 2025 259.01 257.60 to 262.83 1.02% 1.1 times
19 Fri Dec 2025 256.40 253.42 to 261.32 1.14% 1.04 times

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT USA

These are Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT USA

Videos related to: Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT USA

 

Back to top