ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT USA

Stock AMAT - Share Applied Materials, Inc. trades in USA under Technology Deals in Semiconductors

  • Daily Support: 373.4
  • Daily Resistance: 399.31

Short term support and resistance levels are 402.27 and 442.4
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Materials, Inc.

  • 5Day Average: 402.27
  • 12Day Average: 402.48
  • 20Day Average: 442.4
  • 50Day Average: 457.65
  • 100Day Average: 509.62
  • 150Day Average: 479.9
  • 200Day Average: 446.03

AMAT Indicators & signals

Indicator MACD (12,26,9)

413.25, 436.5, -20.71
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 21.14, 39.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT Applied Materials, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 390.08 382.62 to 408.53 -7.5% 0.96 times
29 Thu Oct 2026 421.70 409.89 to 426.52 1.37% 0.87 times
28 Wed Oct 2026 416.00 401.44 to 421.83 5.06% 1.36 times
27 Tue Oct 2026 395.95 380.99 to 398.95 2.15% 0.54 times
26 Mon Oct 2026 387.60 378.20 to 393.18 2.75% 0.7 times
23 Fri Oct 2026 377.24 372.80 to 384.33 0.46% 1.34 times
22 Thu Oct 2026 375.50 375.16 to 391.50 -8.1% 1.47 times
21 Wed Oct 2026 408.60 406.19 to 416.89 0.9% 0.59 times
20 Tue Oct 2026 404.95 399.03 to 412.46 -1.92% 0.78 times
19 Mon Oct 2026 412.87 412.69 to 427.78 0.87% 0.69 times
16 Fri Oct 2026 409.29 407.26 to 426.81 -4.82% 1.66 times
15 Thu Oct 2026 430.01 418.24 to 434.56 -3.72% 2.36 times

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT USA

These are Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT USA

Videos related to: Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT USA

 

Back to top