ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMAT Historical charts - Applied Materials, Inc.

Historical charts for Stock AMAT - Share Applied Materials, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 515.85
  • 12Day Average: 484.29
  • 20Day Average: 468.97
  • 50Day Average: 487.16
  • 100Day Average: 512.31
  • 150Day Average: 467.45

AMAT Indicators & signals

Indicator MACD (12,26,9)

494.42, 483.47, -1.12
Indicator MACD is in positive zone

Indicator ADX (14)

38.45, 38.56, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 540.04 535.10 to 547.25 2.07% 0.97 times
01 Thu Oct 2026 529.07 515.51 to 534.00 3.46% 0.62 times
30 Wed Sep 2026 511.38 506.78 to 515.42 -0.12% 1 times
29 Tue Sep 2026 512.01 499.17 to 513.28 5.19% 1.14 times
28 Mon Sep 2026 486.76 471.38 to 487.45 0.35% 0.97 times
25 Fri Sep 2026 485.05 475.99 to 487.68 2.31% 0.44 times
24 Thu Sep 2026 474.09 460.35 to 474.80 -0.06% 0.41 times
23 Wed Sep 2026 474.38 461.00 to 474.90 0.41% 0.73 times
22 Tue Sep 2026 472.46 453.34 to 472.49 1.77% 0.93 times
21 Mon Sep 2026 464.24 452.66 to 468.51 4.42% 1.48 times
18 Fri Sep 2026 444.57 420.00 to 445.00 6.51% 2.28 times
17 Thu Sep 2026 417.40 413.56 to 428.54 0.45% 1.11 times

Technical analysis forecast of AMAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMAT AMAT at this time. Stock is rising and might rise more.

It appears as if AMAT AMAT gave a large move recently.

Stock of AMAT (AMAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMAT stays above 519.4, but if it comes below 519.4, then a intra day sell could be more profitable.
If you take a sell trade below 519.4, then use 519.4 as stoploss and 484.77 as target. However if you take a buy trade in AMAT, then use 519.4 as stoploss and 560.9 as target.

Tomorrow's movement Prediction of AMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.88

Tomorrow's movement Prediction of AMAT is strongly bullish. It has broken a strong resistance of 527 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMAT Historical charts - Share Applied Materials, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMAT Historical charts - Share Applied Materials, Inc.

 

Back to top