ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMAT Historical charts - Applied Materials, Inc.

Historical charts for Stock AMAT - Share Applied Materials, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 488.23
  • 12Day Average: 519.81
  • 20Day Average: 542
  • 50Day Average: 547.58
  • 100Day Average: 468.12
  • 150Day Average: 421.55

AMAT Indicators & signals

Indicator MACD (12,26,9)

518.84, 537.6, -12.1
Indicator MACD is in negative zone

Indicator ADX (14)

8.99, 21.53, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 518.21 491.68 to 519.50 2.08% 1.2 times
31 Fri Jul 2026 507.64 502.91 to 536.54 1.17% 0.83 times
30 Thu Jul 2026 501.77 476.12 to 508.54 14.8% 2.44 times
29 Wed Jul 2026 437.08 436.33 to 475.00 -8.26% 1.46 times
28 Tue Jul 2026 476.45 467.01 to 505.00 -7.82% 1.16 times
27 Mon Jul 2026 516.89 493.64 to 560.67 -3.62% 0.89 times
24 Fri Jul 2026 536.29 530.01 to 565.50 0% 0.64 times
24 Fri Jul 2026 536.29 530.01 to 565.50 -4.72% 0.64 times
23 Thu Jul 2026 562.84 539.00 to 576.49 1.63% 0.66 times
22 Wed Jul 2026 553.79 538.77 to 563.34 -1.94% 0.41 times
21 Tue Jul 2026 564.72 539.15 to 572.50 7.42% 0.87 times
20 Mon Jul 2026 525.70 522.96 to 554.99 -0.7% 0.79 times

Technical analysis forecast for AMAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMAT AMAT at this time. Stock is falling and might fall more.

It appears as if AMAT AMAT gave a large move recently.

Stock of AMAT (AMAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMAT is bearish for shortterm, and stock might move down till 492.3 or till 443.3. Use a stoploss of 533.05 and if the stock hits stoploss, then it can shoot up till 573.84

Tomorrow's movement Prediction of AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMAT Historical charts - Share Applied Materials, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMAT Historical charts - Share Applied Materials, Inc.

 

Back to top