ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMAT Historical charts - Applied Materials, Inc.

Historical charts for Stock AMAT - Share Applied Materials, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 325.21
  • 12Day Average: 325.32
  • 20Day Average: 322.78
  • 50Day Average: 291.15
  • 100Day Average: 257.28
  • 150Day Average: 230.44

AMAT Indicators & signals

Indicator MACD (12,26,9)

323.63, 312.9, 11.79
Indicator MACD is in positive zone

Indicator ADX (14)

29.22, 33.1, 18.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 339.88 330.89 to 344.34 3.29% 1.1 times
10 Tue Feb 2026 329.07 321.52 to 334.61 -0.45% 0.42 times
09 Mon Feb 2026 330.57 316.10 to 332.40 2.49% 1.14 times
06 Fri Feb 2026 322.55 307.49 to 324.40 6.11% 0.54 times
05 Thu Feb 2026 303.99 292.32 to 304.35 2.15% 1.3 times
04 Wed Feb 2026 297.60 287.49 to 323.99 -6.6% 2.26 times
03 Tue Feb 2026 318.63 311.95 to 338.44 -2.98% 0.8 times
02 Mon Feb 2026 328.40 311.00 to 330.44 1.89% 0.55 times
30 Fri Jan 2026 322.31 321.54 to 340.95 -5.58% 0.55 times
29 Thu Jan 2026 341.34 328.88 to 344.60 1.36% 1.13 times
28 Wed Jan 2026 336.75 332.96 to 344.04 1.21% 1.3 times
27 Tue Jan 2026 332.71 323.29 to 336.47 4.15% 1.23 times

Technical analysis forecast of AMAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMAT AMAT at this time. Stock is rising and might rise more.

It appears as if AMAT AMAT gave a large move recently.

Stock of AMAT (AMAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AMAT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 342.9, for a target of 329.2 or 317.82

Tomorrow's movement Prediction of AMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AMAT is strongly bullish. It has broken a strong resistance of 320 and is expected to move up further.

Munafa value: 84

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMAT Historical charts - Share Applied Materials, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMAT Historical charts - Share Applied Materials, Inc.

 

Back to top