ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMAT Historical charts - Applied Materials, Inc.

Historical charts for Stock AMAT - Share Applied Materials, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 343.8
  • 12Day Average: 361.42
  • 20Day Average: 359.44
  • 50Day Average: 328.4
  • 100Day Average: 285.7
  • 150Day Average: 252.12

AMAT Indicators & signals

Indicator MACD (12,26,9)

352.7, 347.6, 10.88
Indicator MACD is in positive zone

Indicator ADX (14)

6, 23.47, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 351.00 343.53 to 353.00 3.56% 0.28 times
09 Mon Mar 2026 338.95 314.00 to 339.16 4.37% 0.66 times
06 Fri Mar 2026 324.77 321.74 to 350.20 -6.28% 0.65 times
05 Thu Mar 2026 346.53 336.30 to 354.76 -3.14% 0.96 times
04 Wed Mar 2026 357.76 350.70 to 362.34 1.83% 0.97 times
03 Tue Mar 2026 351.32 348.59 to 359.53 -5.6% 1.3 times
02 Mon Mar 2026 372.18 363.28 to 373.81 -0.03% 0.94 times
27 Fri Feb 2026 372.30 365.61 to 378.58 -0.92% 1.47 times
26 Thu Feb 2026 375.77 366.54 to 399.50 -4.86% 0.55 times
25 Wed Feb 2026 394.95 384.00 to 395.95 4.5% 1.58 times
24 Tue Feb 2026 377.93 368.00 to 380.51 1.17% 0.93 times
23 Mon Feb 2026 373.55 369.68 to 378.86 -0.49% 0.99 times

Technical analysis forecast for AMAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMAT AMAT at this time. Stock is falling and might fall more.

It appears as if AMAT AMAT gave a large move recently.

Stock of AMAT (AMAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMAT is bearish for shortterm, and stock might move down till 333.6 or till 312.6. Use a stoploss of 351.2 and if the stock hits stoploss, then it can shoot up till 368.77

Tomorrow's movement Prediction of AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.29

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMAT Historical charts - Share Applied Materials, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMAT Historical charts - Share Applied Materials, Inc.

 

Back to top