ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMAT Historical charts - Applied Materials, Inc.

Historical charts for Stock AMAT - Share Applied Materials, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 600.75
  • 12Day Average: 554.22
  • 20Day Average: 520.26
  • 50Day Average: 454.9
  • 100Day Average: 403.54
  • 150Day Average: 360.08

AMAT Indicators & signals

Indicator MACD (12,26,9)

563.85, 516.94, 38.34
Indicator MACD is in positive zone

Indicator ADX (14)

23.39, 28.85, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 585.74 573.19 to 626.31 -8.5% 0.86 times
22 Mon Jun 2026 640.18 620.69 to 641.18 3.81% 1.35 times
18 Thu Jun 2026 616.70 606.50 to 638.90 4.01% 0.82 times
17 Wed Jun 2026 592.92 590.83 to 623.35 4.35% 1.43 times
16 Tue Jun 2026 568.23 567.65 to 600.91 -2.95% 0.69 times
15 Mon Jun 2026 585.48 580.51 to 599.62 3.21% 0.78 times
12 Fri Jun 2026 567.25 544.07 to 569.95 2.69% 1.05 times
11 Thu Jun 2026 552.40 504.50 to 557.62 11.14% 0.91 times
10 Wed Jun 2026 497.01 494.88 to 534.44 -0.51% 1.47 times
09 Tue Jun 2026 499.54 466.51 to 525.98 1.51% 0.88 times
08 Mon Jun 2026 492.13 454.25 to 497.71 8.62% 0.62 times
05 Fri Jun 2026 453.06 452.91 to 484.90 -9.74% 0.52 times

Technical analysis forecast of AMAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMAT AMAT at this time. Stock is rising and might rise more.

It appears as if AMAT AMAT gave a large move recently.

Stock of AMAT (AMAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMAT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 594.8 as stoploss in an intra day sell trade for a target of 533.91. However, stock will show a bullish move above 594.8.

Tomorrow's movement Prediction of AMAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 592.18

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMAT Historical charts - Share Applied Materials, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMAT Historical charts - Share Applied Materials, Inc.

 

Back to top