ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMAT Historical charts - Applied Materials, Inc.

Historical charts for Stock AMAT - Share Applied Materials, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 578.34
  • 12Day Average: 620.8
  • 20Day Average: 609.76
  • 50Day Average: 512.67
  • 100Day Average: 441.2
  • 150Day Average: 392.84

AMAT Indicators & signals

Indicator MACD (12,26,9)

597.39, 576.03, 34.1
Indicator MACD is in positive zone

Indicator ADX (14)

1.71, 25.77, 24.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 575.39 568.15 to 590.02 -4.46% 1.03 times
10 Fri Jul 2026 602.27 569.00 to 609.22 2.25% 0.44 times
09 Thu Jul 2026 588.99 585.45 to 629.98 3.23% 0.61 times
08 Wed Jul 2026 570.54 531.00 to 578.14 2.89% 0.62 times
07 Tue Jul 2026 554.50 527.63 to 575.97 -6.52% 1.01 times
06 Mon Jul 2026 593.18 591.68 to 638.00 -1.71% 0.68 times
02 Thu Jul 2026 603.47 581.90 to 680.00 -7.29% 1.26 times
01 Wed Jul 2026 650.91 639.06 to 723.00 -10.07% 1.33 times
30 Tue Jun 2026 723.80 696.00 to 739.67 4.22% 1.22 times
29 Mon Jun 2026 694.47 631.08 to 708.99 11.32% 1.22 times
26 Fri Jun 2026 623.85 622.00 to 660.19 -6.64% 1.61 times
25 Thu Jun 2026 668.24 609.70 to 669.22 13.45% 1.38 times

Technical analysis forecast for AMAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMAT AMAT at this time. Stock is falling and might fall more.

It appears as if AMAT AMAT gave a large move recently.

Stock of AMAT (AMAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMAT is bearish for shortterm, and stock might move down till 544 or till 491.4. Use a stoploss of 587.83 and if the stock hits stoploss, then it can shoot up till 631.68

Tomorrow's movement Prediction of AMAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMAT Historical charts - Share Applied Materials, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMAT Historical charts - Share Applied Materials, Inc.

 

Back to top