Munafa Stock Market Course + Intraday & FNO calls 
USA Applied Materials, Inc. AMAT MA indicator, Applied Materials, Inc. AMAT indicators MA technical analysis, Applied Materials, Inc. AMAT indicators MA free charts, Applied Materials, Inc. AMAT indicators MA historical values USA
Stock AMAT - Share Applied Materials, Inc. trades in USA under Technology Deals in Semiconductors
USA Applied Materials, Inc. AMAT MA indicator, Applied Materials, Inc. AMAT indicators MA technical analysis, Applied Materials, Inc. AMAT indicators MA free charts, Applied Materials, Inc. AMAT indicators MA historical values USA
- All Indicators in one
- Applied Materials, Inc. AMAT RSI indicator technical analysis
- Applied Materials, Inc. AMAT CCI indicator technical analysis
- Applied Materials, Inc. AMAT ADX indicator technical analysis
- Applied Materials, Inc. AMAT MACD indicator technical analysis
- Applied Materials, Inc. AMAT BollingerBands indicator technical analysis
- Applied Materials, Inc. AMAT Stochastics indicator technical analysis
- Applied Materials, Inc. AMAT MA indicator technical analysis
- Applied Materials, Inc. AMAT PriceVolume indicator technical analysis
- Daily Support: 504.95
- Daily Resistance: 532.77
- 5 Day DMA Moving Average is 488.23
- 20 Day DMA Moving Average is 542
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 03 Aug 2026 | 2.08% | 498.86 | 518.21 | 519.50 | 491.68 | 1.09 times |
| Fri 31 Jul 2026 | 1.17% | 522.64 | 507.64 | 536.54 | 502.91 | 0.75 times |
| Thu 30 Jul 2026 | 14.8% | 482.48 | 501.77 | 508.54 | 476.12 | 2.22 times |
| Wed 29 Jul 2026 | -8.26% | 463.42 | 437.08 | 475.00 | 436.33 | 1.33 times |
| Tue 28 Jul 2026 | -7.82% | 496.91 | 476.45 | 505.00 | 467.01 | 1.06 times |
| Mon 27 Jul 2026 | -3.62% | 555.55 | 516.89 | 560.67 | 493.64 | 0.81 times |
| Fri 24 Jul 2026 | 0% | 561.00 | 536.29 | 565.50 | 530.01 | 0.58 times |
| Fri 24 Jul 2026 | -4.72% | 561.00 | 536.29 | 565.50 | 530.01 | 0.58 times |
| Thu 23 Jul 2026 | 1.63% | 549.50 | 562.84 | 576.49 | 539.00 | 0.6 times |
| Wed 22 Jul 2026 | -1.94% | 545.00 | 553.79 | 563.34 | 538.77 | 0.38 times |
Volume is calculated using 10 day average volume
USA Applied Materials, Inc. AMAT MA indicator, Applied Materials, Inc. AMAT indicators MA technical analysis, Applied Materials, Inc. AMAT indicators MA free charts, Applied Materials, Inc. AMAT indicators MA historical values USA
Below are charts of USA Applied Materials, Inc. AMAT MA indicator, Applied Materials, Inc. AMAT indicators MA technical analysis, Applied Materials, Inc. AMAT indicators MA free charts, Applied Materials, Inc. AMAT indicators MA historical values USA
Applied Materials, Inc. AMAT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Applied Materials, Inc. is 542
50 day MA of Applied Materials, Inc. is 547.58
100 day MA of Applied Materials, Inc. is 468.12
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Applied Materials, Inc. AMAT is downtrend
Historical Moving averages values of Applied Materials, Inc. AMAT are:
| Price | 20 day | 50 day | 100 day |
| 518.21 | 542 | 547.58 | 468.12 |
| 507.64 | 543.82 | 545.76 | 466.45 |
| 501.77 | 548.1 | 544.14 | 464.76 |
| 437.08 | 553.18 | 542.24 | 462.99 |
| 476.45 | 563.87 | 541.77 | 462.08 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA Applied Materials, Inc. AMAT MA indicator, Applied Materials, Inc. AMAT indicators MA technical analysis, Applied Materials, Inc. AMAT indicators MA free charts, Applied Materials, Inc. AMAT indicators MA historical values USA
These are USA Applied Materials, Inc. AMAT MA indicator, Applied Materials, Inc. AMAT indicators MA technical analysis, Applied Materials, Inc. AMAT indicators MA free charts, Applied Materials, Inc. AMAT indicators MA historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Applied Materials, Inc. AMAT MA indicator, Applied Materials, Inc. AMAT indicators MA technical analysis, Applied Materials, Inc. AMAT indicators MA free charts, Applied Materials, Inc. AMAT indicators MA historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
