VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 171.8 and 186.72
| Intraday Target 1 | 159.45 |
| Intraday Target 2 | 169.23 |
| Intraday Target 3 | 174.37333333333 |
| Intraday Target 4 | 184.15 |
| Intraday Target 5 | 189.29 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.00 (3.01%) | 172.85 | 164.60 - 179.52 | 2.0602 times | Wed 11 February 2026 | 173.77 (2.54%) | 167.77 | 164.88 - 174.00 | 1.3786 times | Tue 10 February 2026 | 169.46 (-4.9%) | 177.52 | 163.99 - 178.20 | 0.529 times | Mon 09 February 2026 | 178.20 (-0.5%) | 178.65 | 174.65 - 180.00 | 1.1428 times | Fri 06 February 2026 | 179.10 (-3.02%) | 183.21 | 177.74 - 184.41 | 1.2497 times | Thu 05 February 2026 | 184.68 (-2.55%) | 193.02 | 181.72 - 197.27 | 0.8866 times | Wed 04 February 2026 | 189.51 (-1.55%) | 193.18 | 187.05 - 194.09 | 1.2033 times | Tue 03 February 2026 | 192.49 (-10.11%) | 203.71 | 191.12 - 203.71 | 0.9751 times | Mon 02 February 2026 | 214.15 (-1.52%) | 217.46 | 213.82 - 218.47 | 0.258 times | Fri 30 January 2026 | 217.46 (0.4%) | 216.59 | 213.89 - 217.66 | 0.3168 times | Thu 29 January 2026 | 216.59 (-1.11%) | 218.17 | 214.54 - 219.23 | 0.395 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 171.5 and 187.51
| Weekly Target 1 | 158.32 |
| Weekly Target 2 | 168.66 |
| Weekly Target 3 | 174.33 |
| Weekly Target 4 | 184.67 |
| Weekly Target 5 | 190.34 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.00 (-0.06%) | 178.65 | 163.99 - 180.00 | 2.068 times | Fri 06 February 2026 | 179.10 (-17.64%) | 217.46 | 177.74 - 218.47 | 1.8503 times | Fri 30 January 2026 | 217.46 (-0.27%) | 218.23 | 213.85 - 220.19 | 0.7514 times | Fri 23 January 2026 | 218.04 (-1.08%) | 220.16 | 215.57 - 220.60 | 0.6754 times | Fri 16 January 2026 | 220.41 (-1.98%) | 224.87 | 219.54 - 226.37 | 0.7719 times | Fri 09 January 2026 | 224.87 (1.74%) | 220.38 | 217.71 - 226.39 | 0.7513 times | Fri 02 January 2026 | 221.02 (0.31%) | 221.53 | 217.85 - 225.79 | 0.6069 times | Fri 26 December 2025 | 220.34 (1.06%) | 217.53 | 217.48 - 220.95 | 0.5453 times | Fri 19 December 2025 | 218.03 (0.41%) | 218.53 | 216.00 - 220.78 | 1.1962 times | Fri 12 December 2025 | 217.14 (-1.85%) | 220.60 | 213.72 - 221.13 | 0.7832 times | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 0.8047 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 144.26 and 198.74
| Monthly Target 1 | 132.67 |
| Monthly Target 2 | 155.84 |
| Monthly Target 3 | 187.15333333333 |
| Monthly Target 4 | 210.32 |
| Monthly Target 5 | 241.63 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.00 (-17.69%) | 217.46 | 163.99 - 218.47 | 1.1986 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.9772 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.1292 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.0239 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.4613 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.094 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.887 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.9023 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.6529 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.6738 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.8448 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 140.3 and 202.7
| Yearly Target 1 | 127.39 |
| Yearly Target 2 | 153.2 |
| Yearly Target 3 | 189.79333333333 |
| Yearly Target 4 | 215.6 |
| Yearly Target 5 | 252.19 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.00 (-20%) | 221.94 | 163.99 - 226.39 | 0.294 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.4272 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 1.0339 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.4101 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.3836 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.2543 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1969 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verisk Analytics VRSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 19 points
Upper Bollinger band is at 242 and lower is at 166, while middle bands are at 185 and 223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.9 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 175.91 |
| 12 day DMA | 192.79 |
| 20 day DMA | 203.18 |
| 35 day DMA | 211.3 |
| 50 day DMA | 213.66 |
| 100 day DMA | 222.32 |
| 150 day DMA | 239.61 |
| 200 day DMA | 256.69 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.64 | 178.46 | 180.8 |
| 12 day EMA | 189.08 | 190.91 | 194.03 |
| 20 day EMA | 197.21 | 199.13 | 201.8 |
| 35 day EMA | 204.96 | 206.49 | 208.42 |
| 50 day EMA | 210.68 | 211.97 | 213.53 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.91 | 177.04 | 180.19 |
| 12 day SMA | 192.79 | 195.89 | 199.72 |
| 20 day SMA | 203.18 | 205.44 | 207.85 |
| 35 day SMA | 211.3 | 212.48 | 213.75 |
| 50 day SMA | 213.66 | 214.56 | 215.59 |
| 100 day SMA | 222.32 | 222.96 | 223.68 |
| 150 day SMA | 239.61 | 240.44 | 241.31 |
| 200 day SMA | 256.69 | 257.23 | 257.8 |


