Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 198.88 and 204.03
| Intraday Target 1 | 197.46 |
| Intraday Target 2 | 200.3 |
| Intraday Target 3 | 202.61333333333 |
| Intraday Target 4 | 205.45 |
| Intraday Target 5 | 207.76 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 203.13 (-3.4%) | 203.38 | 199.78 - 204.93 | 0.5945 times | Mon 09 March 2026 | 210.28 (-2.12%) | 213.75 | 210.15 - 214.60 | 0.8455 times | Fri 06 March 2026 | 214.84 (1.71%) | 211.22 | 206.70 - 215.71 | 0.8767 times | Thu 05 March 2026 | 211.22 (-2.02%) | 216.11 | 205.87 - 216.65 | 0.9485 times | Wed 04 March 2026 | 215.58 (0.39%) | 213.14 | 211.41 - 216.34 | 0.8528 times | Tue 03 March 2026 | 214.75 (-0.02%) | 212.55 | 209.81 - 216.19 | 0.9178 times | Mon 02 March 2026 | 214.79 (3.48%) | 210.00 | 208.45 - 215.86 | 1.2935 times | Fri 27 February 2026 | 207.57 (2.43%) | 201.89 | 200.38 - 209.49 | 1.4666 times | Thu 26 February 2026 | 202.64 (3.48%) | 198.32 | 197.90 - 204.03 | 0.9831 times | Wed 25 February 2026 | 195.82 (2.43%) | 194.56 | 194.02 - 197.38 | 1.221 times | Tue 24 February 2026 | 191.17 (5.27%) | 181.60 | 181.60 - 191.40 | 1.4288 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 194.05 and 208.87
| Weekly Target 1 | 191.02 |
| Weekly Target 2 | 197.07 |
| Weekly Target 3 | 205.83666666667 |
| Weekly Target 4 | 211.89 |
| Weekly Target 5 | 220.66 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 203.13 (-5.45%) | 213.75 | 199.78 - 214.60 | 0.3728 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.2659 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.6257 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 1.0307 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.2997 times | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 2.0257 times | Fri 06 February 2026 | 179.10 (-17.64%) | 217.46 | 177.74 - 218.47 | 1.5443 times | Fri 30 January 2026 | 217.46 (-0.27%) | 218.23 | 213.85 - 220.19 | 0.6272 times | Fri 23 January 2026 | 218.04 (-1.08%) | 220.16 | 215.57 - 220.60 | 0.5637 times | Fri 16 January 2026 | 220.41 (-1.98%) | 224.87 | 219.54 - 226.37 | 0.6442 times | Fri 09 January 2026 | 224.87 (1.74%) | 220.38 | 217.71 - 226.39 | 0.6271 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 193.02 and 209.89
| Monthly Target 1 | 189.65 |
| Monthly Target 2 | 196.39 |
| Monthly Target 3 | 206.52 |
| Monthly Target 4 | 213.26 |
| Monthly Target 5 | 223.39 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 203.13 (-2.14%) | 210.00 | 199.78 - 216.65 | 0.5401 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 2.1509 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.8788 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.0155 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.9207 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.3141 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.9838 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.7976 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.8114 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.5871 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.6059 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 152.36 and 214.76
| Yearly Target 1 | 135.44 |
| Yearly Target 2 | 169.28 |
| Yearly Target 3 | 197.83666666667 |
| Yearly Target 4 | 231.68 |
| Yearly Target 5 | 260.24 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 203.13 (-9.22%) | 221.94 | 163.99 - 226.39 | 0.5185 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.3794 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9993 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.3629 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.3373 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.2123 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1904 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.36
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 15 points
Upper Bollinger band is at 225 and lower is at 166, while middle bands are at 181 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.
VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.88 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 211.01 |
| 12 day DMA | 205.28 |
| 20 day DMA | 195.32 |
| 35 day DMA | 198.75 |
| 50 day DMA | 205.83 |
| 100 day DMA | 213.7 |
| 150 day DMA | 228.33 |
| 200 day DMA | 247.22 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.62 | 211.37 | 211.92 |
| 12 day EMA | 205.09 | 205.45 | 204.57 |
| 20 day EMA | 202.24 | 202.15 | 201.29 |
| 35 day EMA | 204.09 | 204.15 | 203.79 |
| 50 day EMA | 207.41 | 207.58 | 207.47 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.01 | 213.33 | 214.24 |
| 12 day SMA | 205.28 | 203.56 | 201.36 |
| 20 day SMA | 195.32 | 193.63 | 192.03 |
| 35 day SMA | 198.75 | 199.19 | 199.48 |
| 50 day SMA | 205.83 | 206.17 | 206.34 |
| 100 day SMA | 213.7 | 214.11 | 214.44 |
| 150 day SMA | 228.33 | 228.75 | 229.11 |
| 200 day SMA | 247.22 | 247.77 | 248.28 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
