ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 180.14 and 185.17

Intraday Target 1178.88
Intraday Target 2181.39
Intraday Target 3183.91333333333
Intraday Target 4186.42
Intraday Target 5188.94

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Thu 19 February 2026 183.89 (-0.1%) 184.68 181.41 - 186.44 0.5555 times
Wed 18 February 2026 184.07 (3.82%) 194.42 178.29 - 194.42 1.0377 times
Tue 17 February 2026 177.30 (-2.16%) 180.02 176.96 - 183.62 0.7851 times
Fri 13 February 2026 181.21 (0%) 179.88 176.25 - 181.90 0.8315 times
Fri 13 February 2026 181.21 (1.23%) 179.88 176.25 - 181.90 0.8315 times
Thu 12 February 2026 179.00 (3.01%) 172.85 164.60 - 179.52 1.9301 times
Wed 11 February 2026 173.77 (2.54%) 167.77 164.88 - 174.00 1.2915 times
Tue 10 February 2026 169.46 (-4.9%) 177.52 163.99 - 178.20 0.4956 times
Mon 09 February 2026 178.20 (-0.5%) 178.65 174.65 - 180.00 1.0706 times
Fri 06 February 2026 179.10 (-3.02%) 183.21 177.74 - 184.41 1.1708 times
Thu 05 February 2026 184.68 (-2.55%) 193.02 181.72 - 197.27 0.8306 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 180.43 and 197.89

Weekly Target 1167.63
Weekly Target 2175.76
Weekly Target 3185.09
Weekly Target 4193.22
Weekly Target 5202.55

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Thu 19 February 2026 183.89 (1.48%) 180.02 176.96 - 194.42 1.0519 times
Fri 13 February 2026 181.21 (0%) 179.88 176.25 - 181.90 0.3677 times
Fri 13 February 2026 181.21 (1.18%) 178.65 163.99 - 181.90 2.4852 times
Fri 06 February 2026 179.10 (-17.64%) 217.46 177.74 - 218.47 1.8947 times
Fri 30 January 2026 217.46 (-0.27%) 218.23 213.85 - 220.19 0.7694 times
Fri 23 January 2026 218.04 (-1.08%) 220.16 215.57 - 220.60 0.6916 times
Fri 16 January 2026 220.41 (-1.98%) 224.87 219.54 - 226.37 0.7904 times
Fri 09 January 2026 224.87 (1.74%) 220.38 217.71 - 226.39 0.7693 times
Fri 02 January 2026 221.02 (0.31%) 221.53 217.85 - 225.79 0.6214 times
Fri 26 December 2025 220.34 (1.06%) 217.53 217.48 - 220.95 0.5584 times
Fri 19 December 2025 218.03 (0.41%) 218.53 216.00 - 220.78 1.2248 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 146.7 and 201.18

Monthly Target 1134.3
Monthly Target 2159.1
Monthly Target 3188.78333333333
Monthly Target 4213.58
Monthly Target 5243.26

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 19 February 2026 183.89 (-15.44%) 217.46 163.99 - 218.47 1.6447 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.9277 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 1.072 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.972 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.3872 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 1.0385 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.842 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.8565 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.6198 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 0.6396 times
Wed 30 April 2025 296.43 (-0.4%) 296.82 273.76 - 306.68 0.802 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 142.74 and 205.14

Yearly Target 1129.02
Yearly Target 2156.46
Yearly Target 3191.42333333333
Yearly Target 4218.86
Yearly Target 5253.82

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 19 February 2026 183.89 (-17.81%) 221.94 163.99 - 226.39 0.3625 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.4126 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 1.0234 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.3957 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.3695 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.2415 times
Thu 31 December 2020 207.59 (0%) 181.58 174.82 - 210.66 0.1949 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 18 points

Upper Bollinger band is at 230 and lower is at 158, while middle bands are at 176 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.81 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 181.54
12 day DMA 180.12
20 day DMA 193.76
35 day DMA 205.61
50 day DMA 209.58
100 day DMA 219.19
150 day DMA 235.6
200 day DMA 253.9

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA181.82180.79179.15
12 day EMA184.98185.18185.38
20 day EMA191.08191.84192.66
35 day EMA199.13200.03200.97
50 day EMA207.85208.83209.84

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA181.54180.56178.5
12 day SMA180.12180.83183.34
20 day SMA193.76195.49197.12
35 day SMA205.61206.77207.93
50 day SMA209.58210.28211.03
100 day SMA219.19219.82220.42
150 day SMA235.6236.39237.17
200 day SMA253.9254.45255

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top