VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 181.06 and 187.23
| Intraday Target 1 | 179.48 |
| Intraday Target 2 | 182.64 |
| Intraday Target 3 | 185.65333333333 |
| Intraday Target 4 | 188.81 |
| Intraday Target 5 | 191.82 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.79 (-2.52%) | 186.53 | 182.50 - 188.67 | 0.7983 times | Thu 03 September 2026 | 190.60 (1.3%) | 189.30 | 189.30 - 194.19 | 0.8615 times | Wed 02 September 2026 | 188.16 (-3.18%) | 193.20 | 187.44 - 193.33 | 0.9482 times | Tue 01 September 2026 | 194.35 (0.29%) | 193.43 | 192.98 - 197.21 | 0.9193 times | Mon 31 August 2026 | 193.78 (1.05%) | 190.16 | 190.16 - 195.21 | 1.2728 times | Fri 28 August 2026 | 191.77 (0.39%) | 191.02 | 189.04 - 193.03 | 0.8804 times | Thu 27 August 2026 | 191.02 (1.68%) | 187.38 | 186.83 - 191.83 | 0.8415 times | Wed 26 August 2026 | 187.87 (-0.33%) | 186.92 | 185.28 - 189.26 | 0.6747 times | Tue 25 August 2026 | 188.49 (-0.56%) | 187.66 | 186.67 - 196.42 | 2.227 times | Mon 24 August 2026 | 189.55 (1.09%) | 187.79 | 187.79 - 192.21 | 0.5762 times | Fri 21 August 2026 | 187.50 (-0.1%) | 186.68 | 184.89 - 189.34 | 1.0141 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 176.79 and 191.5
| Weekly Target 1 | 173.79 |
| Weekly Target 2 | 179.79 |
| Weekly Target 3 | 188.5 |
| Weekly Target 4 | 194.5 |
| Weekly Target 5 | 203.21 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.79 (-3.12%) | 190.16 | 182.50 - 197.21 | 0.7047 times | Fri 28 August 2026 | 191.77 (2.28%) | 187.79 | 185.28 - 196.42 | 0.7634 times | Fri 21 August 2026 | 187.50 (3.21%) | 179.95 | 174.44 - 189.95 | 0.7749 times | Fri 14 August 2026 | 181.67 (-5.29%) | 180.90 | 176.67 - 187.54 | 1.0339 times | Fri 07 August 2026 | 191.82 (-1.56%) | 196.94 | 182.64 - 198.99 | 0.8844 times | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 1.4925 times | Fri 24 July 2026 | 201.34 (0.33%) | 200.00 | 189.72 - 202.29 | 0.9911 times | Fri 17 July 2026 | 200.68 (8.26%) | 188.45 | 187.63 - 205.70 | 1.1345 times | Fri 10 July 2026 | 185.37 (-1.58%) | 186.15 | 183.02 - 194.79 | 0.8869 times | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 1.3337 times | Fri 26 June 2026 | 182.18 (4.82%) | 170.35 | 168.18 - 183.81 | 2.0925 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 176.79 and 191.5
| Monthly Target 1 | 173.79 |
| Monthly Target 2 | 179.79 |
| Monthly Target 3 | 188.5 |
| Monthly Target 4 | 194.5 |
| Monthly Target 5 | 203.21 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.79 (-4.12%) | 193.43 | 182.50 - 197.21 | 0.1048 times | Mon 31 August 2026 | 193.78 (-0.55%) | 196.94 | 174.44 - 198.99 | 0.7373 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0576 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.8854 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0371 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1637 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9777 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.579 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6762 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7813 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.7084 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 135.64 and 206.09
| Yearly Target 1 | 118.92 |
| Yearly Target 2 | 152.36 |
| Yearly Target 3 | 189.37333333333 |
| Yearly Target 4 | 222.81 |
| Yearly Target 5 | 259.82 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.79 (-16.97%) | 221.94 | 155.94 - 226.39 | 1.5141 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.1728 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8566 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.1358 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.1219 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0332 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1656 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Verisk Analytics VRSK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.53
Munafa value: 16 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 177, while middle bands are at 182 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.16 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 190.54 |
| 12 day DMA | 189.71 |
| 20 day DMA | 186.38 |
| 35 day DMA | 191.28 |
| 50 day DMA | 190.56 |
| 100 day DMA | 183.25 |
| 150 day DMA | 186.07 |
| 200 day DMA | 194.71 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.1 | 190.75 | 190.83 |
| 12 day EMA | 189.13 | 189.74 | 189.58 |
| 20 day EMA | 188.97 | 189.31 | 189.17 |
| 35 day EMA | 188.53 | 188.69 | 188.58 |
| 50 day EMA | 189.25 | 189.39 | 189.34 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.54 | 191.73 | 191.82 |
| 12 day SMA | 189.71 | 189.77 | 188.79 |
| 20 day SMA | 186.38 | 186.68 | 186.64 |
| 35 day SMA | 191.28 | 191.7 | 192.01 |
| 50 day SMA | 190.56 | 190.39 | 190.18 |
| 100 day SMA | 183.25 | 183.1 | 182.87 |
| 150 day SMA | 186.07 | 186.29 | 186.46 |
| 200 day SMA | 194.71 | 194.87 | 194.98 |


