VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 156.93 and 163.3
| Intraday Target 1 | 155.41 |
| Intraday Target 2 | 158.44 |
| Intraday Target 3 | 161.78 |
| Intraday Target 4 | 164.81 |
| Intraday Target 5 | 168.15 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.47 (-2.92%) | 164.95 | 158.75 - 165.12 | 1.004 times | Tue 12 May 2026 | 166.32 (-1.33%) | 168.83 | 165.39 - 170.49 | 0.9623 times | Mon 11 May 2026 | 168.57 (-1.92%) | 170.64 | 166.68 - 171.87 | 0.7766 times | Fri 08 May 2026 | 171.87 (-1.61%) | 173.41 | 169.06 - 174.68 | 0.8618 times | Thu 07 May 2026 | 174.69 (2.19%) | 170.68 | 170.59 - 176.65 | 0.8864 times | Wed 06 May 2026 | 170.94 (-5.27%) | 177.96 | 170.82 - 179.60 | 1.2043 times | Tue 05 May 2026 | 180.45 (0.99%) | 176.27 | 174.63 - 183.02 | 1.1715 times | Mon 04 May 2026 | 178.68 (-1.34%) | 181.11 | 175.90 - 182.21 | 0.9687 times | Fri 01 May 2026 | 181.11 (-1.83%) | 187.36 | 180.87 - 188.92 | 0.8379 times | Thu 30 April 2026 | 184.49 (-1.97%) | 185.75 | 181.18 - 188.07 | 1.3264 times | Wed 29 April 2026 | 188.19 (6.53%) | 185.49 | 177.83 - 191.51 | 2.1588 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 153.55 and 166.67
| Weekly Target 1 | 150.91 |
| Weekly Target 2 | 156.19 |
| Weekly Target 3 | 164.03 |
| Weekly Target 4 | 169.31 |
| Weekly Target 5 | 177.15 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.47 (-6.05%) | 170.64 | 158.75 - 171.87 | 0.6166 times | Fri 08 May 2026 | 171.87 (-5.1%) | 181.11 | 169.06 - 183.02 | 1.1449 times | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.5166 times | Fri 24 April 2026 | 177.59 (-0.27%) | 178.61 | 173.14 - 184.14 | 1.119 times | Fri 17 April 2026 | 178.07 (8.41%) | 164.85 | 164.53 - 181.77 | 1.1353 times | Fri 10 April 2026 | 164.25 (-11.25%) | 184.74 | 161.70 - 186.84 | 1.1815 times | Thu 02 April 2026 | 185.08 (1.27%) | 184.87 | 180.96 - 192.43 | 0.7715 times | Fri 27 March 2026 | 182.75 (-9.42%) | 202.06 | 182.01 - 203.29 | 1.1765 times | Fri 20 March 2026 | 201.75 (0.26%) | 200.92 | 198.70 - 207.49 | 0.6256 times | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.7124 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.4197 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 145.03 and 175.2
| Monthly Target 1 | 139.54 |
| Monthly Target 2 | 150.51 |
| Monthly Target 3 | 169.71333333333 |
| Monthly Target 4 | 180.68 |
| Monthly Target 5 | 199.88 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.47 (-12.48%) | 187.36 | 158.75 - 188.92 | 0.5116 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.3503 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.1345 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.8322 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.7846 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.9066 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.822 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.0888 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.8783 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.6911 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.7244 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 126.29 and 193.93
| Yearly Target 1 | 114.56 |
| Yearly Target 2 | 138.02 |
| Yearly Target 3 | 182.20333333333 |
| Yearly Target 4 | 205.66 |
| Yearly Target 5 | 249.84 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.47 (-27.83%) | 221.94 | 158.75 - 226.39 | 0.8855 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.3072 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9548 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.266 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.2504 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.1516 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1846 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.49
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 165, while middle bands are at 171 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.29 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 168.58 |
| 12 day DMA | 175.29 |
| 20 day DMA | 176.51 |
| 35 day DMA | 177.7 |
| 50 day DMA | 186.2 |
| 100 day DMA | 196.87 |
| 150 day DMA | 206.62 |
| 200 day DMA | 221.21 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.59 | 170.65 | 172.82 |
| 12 day EMA | 172.34 | 174.32 | 175.77 |
| 20 day EMA | 175.14 | 176.58 | 177.66 |
| 35 day EMA | 180.86 | 182 | 182.92 |
| 50 day EMA | 185.18 | 186.15 | 186.96 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.58 | 170.48 | 173.3 |
| 12 day SMA | 175.29 | 176.41 | 177.35 |
| 20 day SMA | 176.51 | 177.28 | 177.49 |
| 35 day SMA | 177.7 | 178.65 | 179.61 |
| 50 day SMA | 186.2 | 187.12 | 187.85 |
| 100 day SMA | 196.87 | 197.44 | 197.95 |
| 150 day SMA | 206.62 | 207.19 | 207.75 |
| 200 day SMA | 221.21 | 221.9 | 222.56 |


