VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 274.71 and 279.62
Intraday Target 1 | 270.82 |
Intraday Target 2 | 273.68 |
Intraday Target 3 | 275.72666666667 |
Intraday Target 4 | 278.59 |
Intraday Target 5 | 280.64 |
Daily price and volume Verisk Analytics
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 276.55 (1.16%) | 273.50 | 272.86 - 277.77 | 0.9457 times | Thu 02 January 2025 | 273.39 (-0.74%) | 275.98 | 273.39 - 277.83 | 1.5285 times | Tue 31 December 2024 | 275.43 (-0.11%) | 276.45 | 273.62 - 277.79 | 0.8957 times | Mon 30 December 2024 | 275.74 (-0.56%) | 276.80 | 273.30 - 278.41 | 1.112 times | Fri 27 December 2024 | 277.30 (-0.39%) | 276.54 | 275.22 - 278.80 | 0.6819 times | Thu 26 December 2024 | 278.38 (-0.06%) | 277.26 | 276.07 - 279.46 | 0.4533 times | Tue 24 December 2024 | 278.55 (0.66%) | 276.18 | 275.05 - 279.02 | 0.3993 times | Mon 23 December 2024 | 276.71 (-0.05%) | 277.00 | 274.17 - 277.19 | 0.7123 times | Fri 20 December 2024 | 276.86 (0.34%) | 274.35 | 273.23 - 279.61 | 2.6484 times | Thu 19 December 2024 | 275.91 (0.13%) | 273.85 | 273.85 - 277.75 | 0.6229 times | Wed 18 December 2024 | 275.56 (-1.66%) | 279.96 | 275.49 - 280.39 | 1.1795 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 271.93 and 277.48
Weekly Target 1 | 270.39 |
Weekly Target 2 | 273.47 |
Weekly Target 3 | 275.94 |
Weekly Target 4 | 279.02 |
Weekly Target 5 | 281.49 |
Weekly price and volumes for Verisk Analytics
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 276.55 (-0.27%) | 276.80 | 272.86 - 278.41 | 1.0376 times | Fri 27 December 2024 | 277.30 (0.16%) | 277.00 | 274.17 - 279.46 | 0.5202 times | Fri 20 December 2024 | 276.86 (-2.29%) | 283.75 | 273.23 - 284.70 | 1.697 times | Fri 13 December 2024 | 283.35 (-3.87%) | 284.91 | 281.38 - 289.59 | 0.8829 times | Tue 26 November 2024 | 294.75 (0%) | 292.57 | 291.52 - 296.10 | 0.1967 times | Tue 26 November 2024 | 294.75 (1.38%) | 292.12 | 289.92 - 296.10 | 0.4592 times | Fri 22 November 2024 | 290.73 (3.54%) | 280.71 | 279.24 - 291.39 | 1.2968 times | Fri 15 November 2024 | 280.80 (-1.47%) | 285.30 | 280.14 - 291.42 | 1.1452 times | Fri 08 November 2024 | 284.98 (3.45%) | 275.89 | 273.28 - 287.21 | 0.9876 times | Fri 01 November 2024 | 275.48 (4.09%) | 266.25 | 261.13 - 280.00 | 1.7768 times | Fri 25 October 2024 | 264.65 (-1.11%) | 267.60 | 264.36 - 269.86 | 0.7968 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 274.71 and 279.68
Monthly Target 1 | 270.78 |
Monthly Target 2 | 273.66 |
Monthly Target 3 | 275.74666666667 |
Monthly Target 4 | 278.63 |
Monthly Target 5 | 280.72 |
Monthly price and volumes Verisk Analytics
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 276.55 (0.41%) | 275.98 | 272.86 - 277.83 | 0.1111 times | Tue 31 December 2024 | 275.43 (-6.55%) | 284.91 | 273.23 - 289.59 | 0.6917 times | Tue 26 November 2024 | 294.75 (7.29%) | 273.39 | 271.02 - 296.10 | 0.8678 times | Thu 31 October 2024 | 274.72 (2.52%) | 269.29 | 261.13 - 280.00 | 1.0774 times | Mon 30 September 2024 | 267.96 (-1.78%) | 272.84 | 261.75 - 276.22 | 1.1362 times | Fri 30 August 2024 | 272.82 (4.23%) | 261.37 | 257.59 - 274.99 | 1.064 times | Wed 31 July 2024 | 261.75 (-2.89%) | 269.55 | 260.11 - 287.13 | 1.1975 times | Fri 28 June 2024 | 269.55 (6.63%) | 252.54 | 251.59 - 273.70 | 1.0111 times | Fri 31 May 2024 | 252.78 (15.98%) | 225.00 | 222.61 - 254.14 | 1.386 times | Tue 30 April 2024 | 217.96 (-7.54%) | 235.43 | 217.34 - 235.43 | 1.457 times | Thu 28 March 2024 | 235.73 (-2.55%) | 240.23 | 230.59 - 243.49 | 1.4275 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 7 points
Upper Bollinger band is at 293 and lower is at 269, while middle bands are at 275 and 287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.14 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
DMA period | DMA value |
5 day DMA | 275.68 |
12 day DMA | 276.72 |
20 day DMA | 280.85 |
35 day DMA | 282.48 |
50 day DMA | 278.47 |
100 day DMA | 273.54 |
150 day DMA | 272.16 |
200 day DMA | 262.72 |
EMA (exponential moving average) of Verisk Analytics VRSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 275.86 | 275.52 | 276.58 |
12 day EMA | 277.49 | 277.66 | 278.44 |
20 day EMA | 278.81 | 279.05 | 279.64 |
35 day EMA | 278.24 | 278.34 | 278.63 |
50 day EMA | 277.57 | 277.61 | 277.78 |
SMA (simple moving average) of Verisk Analytics VRSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 275.68 | 276.05 | 277.08 |
12 day SMA | 276.72 | 277.12 | 277.95 |
20 day SMA | 280.85 | 281.6 | 282.46 |
35 day SMA | 282.48 | 282.5 | 282.56 |
50 day SMA | 278.47 | 278.32 | 278.22 |
100 day SMA | 273.54 | 273.39 | 273.28 |
150 day SMA | 272.16 | 271.98 | 271.82 |
200 day SMA | 262.72 | 262.5 | 262.32 |