VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 189.71 and 197.07
| Intraday Target 1 | 184.1 |
| Intraday Target 2 | 187.96 |
| Intraday Target 3 | 191.46 |
| Intraday Target 4 | 195.32 |
| Intraday Target 5 | 198.82 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.82 (1.09%) | 189.63 | 187.60 - 194.96 | 0.7276 times | Thu 06 August 2026 | 189.75 (0.53%) | 188.75 | 182.64 - 190.03 | 0.9898 times | Wed 05 August 2026 | 188.75 (-2.1%) | 194.04 | 187.54 - 194.47 | 0.5771 times | Tue 04 August 2026 | 192.80 (-0.16%) | 192.71 | 190.00 - 193.68 | 0.6816 times | Mon 03 August 2026 | 193.11 (-0.89%) | 196.94 | 191.40 - 198.99 | 0.7446 times | Fri 31 July 2026 | 194.85 (-2.75%) | 197.86 | 193.41 - 199.46 | 1.1235 times | Thu 30 July 2026 | 200.35 (-6.01%) | 204.39 | 197.77 - 209.48 | 1.2924 times | Wed 29 July 2026 | 213.15 (0.55%) | 217.10 | 212.01 - 226.08 | 1.9632 times | Tue 28 July 2026 | 211.98 (2.57%) | 207.01 | 207.01 - 215.79 | 0.8333 times | Mon 27 July 2026 | 206.66 (2.64%) | 203.62 | 202.24 - 209.32 | 1.0667 times | Fri 24 July 2026 | 201.34 (4.23%) | 195.00 | 193.07 - 201.81 | 0.7856 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 179.06 and 195.41
| Weekly Target 1 | 174.8 |
| Weekly Target 2 | 183.31 |
| Weekly Target 3 | 191.15 |
| Weekly Target 4 | 199.66 |
| Weekly Target 5 | 207.5 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.82 (-1.56%) | 196.94 | 182.64 - 198.99 | 0.5732 times | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 0.9674 times | Fri 24 July 2026 | 201.34 (0.33%) | 200.00 | 189.72 - 202.29 | 0.6424 times | Fri 17 July 2026 | 200.68 (8.26%) | 188.45 | 187.63 - 205.70 | 0.7354 times | Fri 10 July 2026 | 185.37 (-1.58%) | 186.15 | 183.02 - 194.79 | 0.5749 times | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 0.8644 times | Fri 26 June 2026 | 182.18 (4.82%) | 170.35 | 168.18 - 183.81 | 1.3563 times | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.4748 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 0.9188 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 0.8923 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.7005 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 179.06 and 195.41
| Monthly Target 1 | 174.8 |
| Monthly Target 2 | 183.31 |
| Monthly Target 3 | 191.15 |
| Monthly Target 4 | 199.66 |
| Monthly Target 5 | 207.5 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.82 (-1.56%) | 196.94 | 182.64 - 198.99 | 0.1782 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0528 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.8769 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0324 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1584 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9733 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5719 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6731 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7778 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.7052 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.9341 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 138.66 and 209.11
| Yearly Target 1 | 120.93 |
| Yearly Target 2 | 156.38 |
| Yearly Target 3 | 191.38333333333 |
| Yearly Target 4 | 226.83 |
| Yearly Target 5 | 261.83 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.82 (-14.27%) | 221.94 | 155.94 - 226.39 | 1.4274 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.1914 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8702 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.1538 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.1396 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0495 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1682 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 184, while middle bands are at 191 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeriskAnalytics in short term but the sell signal is initial and weak.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.49 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 191.25 |
| 12 day DMA | 198.14 |
| 20 day DMA | 197.27 |
| 35 day DMA | 190.72 |
| 50 day DMA | 187.44 |
| 100 day DMA | 183.16 |
| 150 day DMA | 190.67 |
| 200 day DMA | 198.43 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.37 | 192.64 | 194.08 |
| 12 day EMA | 194.93 | 195.5 | 196.54 |
| 20 day EMA | 194.48 | 194.76 | 195.29 |
| 35 day EMA | 191.32 | 191.29 | 191.38 |
| 50 day EMA | 186.49 | 186.27 | 186.13 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.25 | 191.85 | 193.97 |
| 12 day SMA | 198.14 | 198.18 | 198.64 |
| 20 day SMA | 197.27 | 196.95 | 196.81 |
| 35 day SMA | 190.72 | 190.25 | 189.96 |
| 50 day SMA | 187.44 | 187.03 | 186.67 |
| 100 day SMA | 183.16 | 183.26 | 183.34 |
| 150 day SMA | 190.67 | 190.89 | 191.1 |
| 200 day SMA | 198.43 | 198.69 | 198.96 |


