ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 171.8 and 186.72

Intraday Target 1159.45
Intraday Target 2169.23
Intraday Target 3174.37333333333
Intraday Target 4184.15
Intraday Target 5189.29

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Thu 12 February 2026 179.00 (3.01%) 172.85 164.60 - 179.52 2.0602 times
Wed 11 February 2026 173.77 (2.54%) 167.77 164.88 - 174.00 1.3786 times
Tue 10 February 2026 169.46 (-4.9%) 177.52 163.99 - 178.20 0.529 times
Mon 09 February 2026 178.20 (-0.5%) 178.65 174.65 - 180.00 1.1428 times
Fri 06 February 2026 179.10 (-3.02%) 183.21 177.74 - 184.41 1.2497 times
Thu 05 February 2026 184.68 (-2.55%) 193.02 181.72 - 197.27 0.8866 times
Wed 04 February 2026 189.51 (-1.55%) 193.18 187.05 - 194.09 1.2033 times
Tue 03 February 2026 192.49 (-10.11%) 203.71 191.12 - 203.71 0.9751 times
Mon 02 February 2026 214.15 (-1.52%) 217.46 213.82 - 218.47 0.258 times
Fri 30 January 2026 217.46 (0.4%) 216.59 213.89 - 217.66 0.3168 times
Thu 29 January 2026 216.59 (-1.11%) 218.17 214.54 - 219.23 0.395 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 171.5 and 187.51

Weekly Target 1158.32
Weekly Target 2168.66
Weekly Target 3174.33
Weekly Target 4184.67
Weekly Target 5190.34

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Thu 12 February 2026 179.00 (-0.06%) 178.65 163.99 - 180.00 2.068 times
Fri 06 February 2026 179.10 (-17.64%) 217.46 177.74 - 218.47 1.8503 times
Fri 30 January 2026 217.46 (-0.27%) 218.23 213.85 - 220.19 0.7514 times
Fri 23 January 2026 218.04 (-1.08%) 220.16 215.57 - 220.60 0.6754 times
Fri 16 January 2026 220.41 (-1.98%) 224.87 219.54 - 226.37 0.7719 times
Fri 09 January 2026 224.87 (1.74%) 220.38 217.71 - 226.39 0.7513 times
Fri 02 January 2026 221.02 (0.31%) 221.53 217.85 - 225.79 0.6069 times
Fri 26 December 2025 220.34 (1.06%) 217.53 217.48 - 220.95 0.5453 times
Fri 19 December 2025 218.03 (0.41%) 218.53 216.00 - 220.78 1.1962 times
Fri 12 December 2025 217.14 (-1.85%) 220.60 213.72 - 221.13 0.7832 times
Fri 05 December 2025 221.24 (-1.7%) 224.20 220.38 - 227.16 0.8047 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 144.26 and 198.74

Monthly Target 1132.67
Monthly Target 2155.84
Monthly Target 3187.15333333333
Monthly Target 4210.32
Monthly Target 5241.63

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 12 February 2026 179.00 (-17.69%) 217.46 163.99 - 218.47 1.1986 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.9772 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 1.1292 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 1.0239 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.4613 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 1.094 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.887 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.9023 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.6529 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 0.6738 times
Wed 30 April 2025 296.43 (-0.4%) 296.82 273.76 - 306.68 0.8448 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 140.3 and 202.7

Yearly Target 1127.39
Yearly Target 2153.2
Yearly Target 3189.79333333333
Yearly Target 4215.6
Yearly Target 5252.19

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 12 February 2026 179.00 (-20%) 221.94 163.99 - 226.39 0.294 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.4272 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 1.0339 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.4101 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.3836 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.2543 times
Thu 31 December 2020 207.59 (0%) 181.58 174.82 - 210.66 0.1969 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verisk Analytics VRSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 19 points

Upper Bollinger band is at 242 and lower is at 166, while middle bands are at 185 and 223

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.9 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 175.91
12 day DMA 192.79
20 day DMA 203.18
35 day DMA 211.3
50 day DMA 213.66
100 day DMA 222.32
150 day DMA 239.61
200 day DMA 256.69

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA178.64178.46180.8
12 day EMA189.08190.91194.03
20 day EMA197.21199.13201.8
35 day EMA204.96206.49208.42
50 day EMA210.68211.97213.53

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA175.91177.04180.19
12 day SMA192.79195.89199.72
20 day SMA203.18205.44207.85
35 day SMA211.3212.48213.75
50 day SMA213.66214.56215.59
100 day SMA222.32222.96223.68
150 day SMA239.61240.44241.31
200 day SMA256.69257.23257.8

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top