Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 215.13 and 218.14
| Intraday Target 1 | 214.45 |
| Intraday Target 2 | 215.8 |
| Intraday Target 3 | 217.46333333333 |
| Intraday Target 4 | 218.81 |
| Intraday Target 5 | 220.47 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 217.14 (0.39%) | 217.36 | 216.12 - 219.13 | 0.9199 times | Thu 11 December 2025 | 216.29 (0.84%) | 215.98 | 215.32 - 219.10 | 0.7023 times | Wed 10 December 2025 | 214.48 (-0.72%) | 216.24 | 213.72 - 218.13 | 1.0762 times | Tue 09 December 2025 | 216.03 (-1.34%) | 219.42 | 215.72 - 220.65 | 1.0094 times | Mon 08 December 2025 | 218.96 (-1.03%) | 220.60 | 216.14 - 221.13 | 1.2245 times | Fri 05 December 2025 | 221.24 (-0.38%) | 221.73 | 220.38 - 223.20 | 0.9867 times | Thu 04 December 2025 | 222.09 (-1.06%) | 225.52 | 221.14 - 226.44 | 1.0133 times | Wed 03 December 2025 | 224.48 (-0.16%) | 224.86 | 224.08 - 227.16 | 1.1728 times | Tue 02 December 2025 | 224.85 (0.37%) | 224.51 | 222.67 - 226.21 | 0.9431 times | Mon 01 December 2025 | 224.01 (-0.47%) | 224.20 | 222.79 - 226.40 | 0.9518 times | Fri 28 November 2025 | 225.07 (0.53%) | 223.82 | 223.17 - 226.15 | 0.4549 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 211.73 and 219.14
| Weekly Target 1 | 209.92 |
| Weekly Target 2 | 213.53 |
| Weekly Target 3 | 217.33 |
| Weekly Target 4 | 220.94 |
| Weekly Target 5 | 224.74 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 217.14 (-1.85%) | 220.60 | 213.72 - 221.13 | 0.8934 times | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 0.9179 times | Fri 28 November 2025 | 225.07 (0.86%) | 221.53 | 218.57 - 226.15 | 0.7066 times | Fri 21 November 2025 | 223.16 (3.39%) | 216.99 | 215.35 - 226.09 | 1.3349 times | Fri 14 November 2025 | 215.84 (0.55%) | 211.95 | 209.35 - 221.65 | 0.8496 times | Fri 07 November 2025 | 214.66 (-1.87%) | 219.10 | 210.02 - 222.03 | 0.9272 times | Fri 31 October 2025 | 218.76 (0%) | 218.02 | 215.34 - 219.01 | 0.3918 times | Fri 31 October 2025 | 218.76 (-6.89%) | 234.06 | 197.00 - 235.89 | 2.1768 times | Fri 24 October 2025 | 234.94 (1.12%) | 232.89 | 232.10 - 239.47 | 0.7335 times | Fri 17 October 2025 | 232.34 (-4.41%) | 241.43 | 228.09 - 245.69 | 1.0682 times | Fri 10 October 2025 | 243.06 (-2.4%) | 250.00 | 240.43 - 250.00 | 0.6729 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 208.71 and 222.15
| Monthly Target 1 | 205.9 |
| Monthly Target 2 | 211.52 |
| Monthly Target 3 | 219.34 |
| Monthly Target 4 | 224.96 |
| Monthly Target 5 | 232.78 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 217.14 (-3.52%) | 224.20 | 213.72 - 227.16 | 0.5585 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.1773 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.6802 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.2578 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 1.0198 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 1.0374 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.7507 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.7747 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.9714 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 0.7723 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 0.653 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 144.11 and 270.03
| Yearly Target 1 | 119.77 |
| Yearly Target 2 | 168.45 |
| Yearly Target 3 | 245.68666666667 |
| Yearly Target 4 | 294.37 |
| Yearly Target 5 | 371.61 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 217.14 (-21.16%) | 275.98 | 197.00 - 322.92 | 1.2149 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9372 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.2782 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.2542 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.137 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1785 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.42
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 215, while middle bands are at 218 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.05 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 216.58 |
| 12 day DMA | 220.71 |
| 20 day DMA | 220.96 |
| 35 day DMA | 220.1 |
| 50 day DMA | 226.14 |
| 100 day DMA | 245.27 |
| 150 day DMA | 266.37 |
| 200 day DMA | 272.96 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.3 | 217.38 | 217.93 |
| 12 day EMA | 219.11 | 219.47 | 220.05 |
| 20 day EMA | 220.32 | 220.66 | 221.12 |
| 35 day EMA | 224.23 | 224.65 | 225.14 |
| 50 day EMA | 227.04 | 227.44 | 227.89 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.58 | 217.4 | 218.56 |
| 12 day SMA | 220.71 | 221.2 | 221.5 |
| 20 day SMA | 220.96 | 220.99 | 220.82 |
| 35 day SMA | 220.1 | 220.6 | 221.21 |
| 50 day SMA | 226.14 | 226.73 | 227.4 |
| 100 day SMA | 245.27 | 246.07 | 246.89 |
| 150 day SMA | 266.37 | 266.98 | 267.6 |
| 200 day SMA | 272.96 | 273.31 | 273.73 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
