ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 180.59 and 186.18

Intraday Target 1179.61
Intraday Target 2181.56
Intraday Target 3185.20333333333
Intraday Target 4187.15
Intraday Target 5190.79

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Wed 01 April 2026 183.50 (-3.29%) 187.69 183.26 - 188.85 1.0578 times
Tue 31 March 2026 189.75 (1.28%) 188.31 187.73 - 192.43 0.9993 times
Mon 30 March 2026 187.36 (2.52%) 184.87 184.12 - 190.07 0.958 times
Fri 27 March 2026 182.75 (-1.62%) 185.51 182.01 - 185.84 1.2006 times
Thu 26 March 2026 185.75 (0.38%) 185.40 184.51 - 188.97 1.1441 times
Wed 25 March 2026 185.05 (-4.97%) 195.61 182.50 - 198.67 1.6819 times
Tue 24 March 2026 194.73 (-2.56%) 198.14 193.35 - 198.51 0.9227 times
Mon 23 March 2026 199.85 (-0.94%) 202.06 197.99 - 203.29 0.9618 times
Fri 20 March 2026 201.75 (0.01%) 202.67 200.11 - 204.28 0.5382 times
Thu 19 March 2026 201.73 (-1.01%) 204.40 198.70 - 207.49 0.5355 times
Tue 17 March 2026 203.79 (-0.46%) 204.71 203.03 - 206.92 0.8124 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 178.8 and 187.97

Weekly Target 1177.23
Weekly Target 2180.36
Weekly Target 3186.39666666667
Weekly Target 4189.53
Weekly Target 5195.57

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Wed 01 April 2026 183.50 (0.41%) 184.87 183.26 - 192.43 0.5063 times
Fri 27 March 2026 182.75 (-9.42%) 202.06 182.01 - 203.29 0.9926 times
Fri 20 March 2026 201.75 (0.26%) 200.92 198.70 - 207.49 0.5278 times
Fri 13 March 2026 201.22 (-6.34%) 213.75 197.59 - 214.60 0.601 times
Fri 06 March 2026 214.84 (3.5%) 210.00 205.87 - 216.65 1.1977 times
Fri 27 February 2026 207.57 (13.74%) 184.36 179.42 - 209.49 1.5381 times
Fri 20 February 2026 182.50 (0.71%) 180.02 176.96 - 194.42 0.9752 times
Fri 13 February 2026 181.21 (0%) 179.88 176.25 - 181.90 0.2836 times
Fri 13 February 2026 181.21 (1.18%) 178.65 163.99 - 181.90 1.9165 times
Fri 06 February 2026 179.10 (-17.64%) 217.46 177.74 - 218.47 1.4611 times
Fri 30 January 2026 217.46 (-0.27%) 218.23 213.85 - 220.19 0.5934 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 180.59 and 186.18

Monthly Target 1179.61
Monthly Target 2181.56
Monthly Target 3185.20333333333
Monthly Target 4187.15
Monthly Target 5190.79

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 01 April 2026 183.50 (-3.29%) 187.69 183.26 - 188.85 0.0606 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 1.2451 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 2.1076 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.8611 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.995 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.9022 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.2876 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.964 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.7816 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.7951 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.5753 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 142.55 and 204.95

Yearly Target 1128.89
Yearly Target 2156.2
Yearly Target 3191.29333333333
Yearly Target 4218.6
Yearly Target 5253.69

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 01 April 2026 183.50 (-17.99%) 221.94 163.99 - 226.39 0.6234 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.3571 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.9831 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.3408 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.3156 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.1927 times
Thu 31 December 2020 207.59 (0%) 181.58 174.82 - 210.66 0.1873 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 11 points

Upper Bollinger band is at 221 and lower is at 179, while middle bands are at 189 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.49 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 185.82
12 day DMA 193.4
20 day DMA 199.49
35 day DMA 194.17
50 day DMA 197.89
100 day DMA 209.01
150 day DMA 221.52
200 day DMA 238.71

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA187188.75188.25
12 day EMA191.55193.01193.6
20 day EMA194.41195.56196.17
35 day EMA197.66198.49199
50 day EMA198.73199.35199.74

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA185.82186.13187.13
12 day SMA193.4194.87195.56
20 day SMA199.49201.06201.95
35 day SMA194.17194.01193.71
50 day SMA197.89198.63199.28
100 day SMA209.01209.37209.66
150 day SMA221.52222.08222.6
200 day SMA238.71239.35239.97

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top