ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 175.49 and 181.17

Intraday Target 1174.36
Intraday Target 2176.62
Intraday Target 3180.03666666667
Intraday Target 4182.3
Intraday Target 5185.72

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Wed 22 April 2026 178.89 (-1.76%) 182.40 177.77 - 183.45 1.0246 times
Tue 21 April 2026 182.09 (1.3%) 180.50 178.91 - 184.14 0.7441 times
Mon 20 April 2026 179.75 (0.94%) 178.61 178.31 - 181.48 1.0124 times
Fri 17 April 2026 178.07 (-0.13%) 178.70 176.34 - 179.45 0.8169 times
Thu 16 April 2026 178.31 (0.83%) 178.89 177.98 - 181.77 0.8449 times
Wed 15 April 2026 176.84 (3.64%) 171.57 170.84 - 179.51 1.1386 times
Tue 14 April 2026 170.63 (1.64%) 167.03 166.24 - 170.88 0.9613 times
Mon 13 April 2026 167.87 (2.2%) 164.85 164.53 - 168.33 0.9119 times
Fri 10 April 2026 164.25 (-3.05%) 168.86 161.70 - 169.88 0.7321 times
Thu 09 April 2026 169.41 (-3.43%) 173.87 167.48 - 174.58 1.8132 times
Wed 08 April 2026 175.43 (-3.09%) 181.41 174.61 - 181.82 1.188 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 178.33 and 184.7

Weekly Target 1173.9
Weekly Target 2176.39
Weekly Target 3180.26666666667
Weekly Target 4182.76
Weekly Target 5186.64

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Wed 22 April 2026 178.89 (0.46%) 178.61 177.77 - 184.14 0.6327 times
Fri 17 April 2026 178.07 (8.41%) 164.85 164.53 - 181.77 1.0633 times
Fri 10 April 2026 164.25 (-11.25%) 184.74 161.70 - 186.84 1.1066 times
Thu 02 April 2026 185.08 (1.27%) 184.87 180.96 - 192.43 0.7226 times
Fri 27 March 2026 182.75 (-9.42%) 202.06 182.01 - 203.29 1.1019 times
Fri 20 March 2026 201.75 (0.26%) 200.92 198.70 - 207.49 0.5859 times
Fri 13 March 2026 201.22 (-6.34%) 213.75 197.59 - 214.60 0.6672 times
Fri 06 March 2026 214.84 (3.5%) 210.00 205.87 - 216.65 1.3296 times
Fri 27 February 2026 207.57 (13.74%) 184.36 179.42 - 209.49 1.7075 times
Fri 20 February 2026 182.50 (0.71%) 180.02 176.96 - 194.42 1.0826 times
Fri 13 February 2026 181.21 (0%) 179.88 176.25 - 181.90 0.3148 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 156.72 and 183.87

Monthly Target 1149.33
Monthly Target 2164.11
Monthly Target 3176.48
Monthly Target 4191.26
Monthly Target 5203.63

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 22 April 2026 178.89 (-5.72%) 187.69 161.70 - 188.85 0.8906 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 1.1412 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.9316 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.7892 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.912 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.8269 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.1801 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.8835 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.7163 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.7287 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.5272 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 137.95 and 202.64

Yearly Target 1124.3
Yearly Target 2151.6
Yearly Target 3188.99333333333
Yearly Target 4216.29
Yearly Target 5253.68

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 22 April 2026 178.89 (-20.05%) 221.94 161.70 - 226.39 0.7422 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.3318 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.9648 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.3159 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.2911 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.1704 times
Thu 31 December 2020 207.59 (0%) 181.58 174.82 - 210.66 0.1838 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 178.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 166, while middle bands are at 173 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.28 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 179.42
12 day DMA 175.21
20 day DMA 179.33
35 day DMA 190.77
50 day DMA 188.93
100 day DMA 203.25
150 day DMA 213.12
200 day DMA 229.53

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA178.83178.8177.16
12 day EMA178.64178.59177.95
20 day EMA180.93181.14181.04
35 day EMA183.63183.91184.02
50 day EMA188.23188.61188.88

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA179.42179.01176.72
12 day SMA175.21175.7175.95
20 day SMA179.33180.12181.01
35 day SMA190.77191.59192.18
50 day SMA188.93188.93188.98
100 day SMA203.25203.66204.07
150 day SMA213.12213.63214.16
200 day SMA229.53230.15230.75

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top