ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 181.06 and 187.23

Intraday Target 1179.48
Intraday Target 2182.64
Intraday Target 3185.65333333333
Intraday Target 4188.81
Intraday Target 5191.82

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Fri 04 September 2026 185.79 (-2.52%) 186.53 182.50 - 188.67 0.7983 times
Thu 03 September 2026 190.60 (1.3%) 189.30 189.30 - 194.19 0.8615 times
Wed 02 September 2026 188.16 (-3.18%) 193.20 187.44 - 193.33 0.9482 times
Tue 01 September 2026 194.35 (0.29%) 193.43 192.98 - 197.21 0.9193 times
Mon 31 August 2026 193.78 (1.05%) 190.16 190.16 - 195.21 1.2728 times
Fri 28 August 2026 191.77 (0.39%) 191.02 189.04 - 193.03 0.8804 times
Thu 27 August 2026 191.02 (1.68%) 187.38 186.83 - 191.83 0.8415 times
Wed 26 August 2026 187.87 (-0.33%) 186.92 185.28 - 189.26 0.6747 times
Tue 25 August 2026 188.49 (-0.56%) 187.66 186.67 - 196.42 2.227 times
Mon 24 August 2026 189.55 (1.09%) 187.79 187.79 - 192.21 0.5762 times
Fri 21 August 2026 187.50 (-0.1%) 186.68 184.89 - 189.34 1.0141 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 176.79 and 191.5

Weekly Target 1173.79
Weekly Target 2179.79
Weekly Target 3188.5
Weekly Target 4194.5
Weekly Target 5203.21

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Fri 04 September 2026 185.79 (-3.12%) 190.16 182.50 - 197.21 0.7047 times
Fri 28 August 2026 191.77 (2.28%) 187.79 185.28 - 196.42 0.7634 times
Fri 21 August 2026 187.50 (3.21%) 179.95 174.44 - 189.95 0.7749 times
Fri 14 August 2026 181.67 (-5.29%) 180.90 176.67 - 187.54 1.0339 times
Fri 07 August 2026 191.82 (-1.56%) 196.94 182.64 - 198.99 0.8844 times
Fri 31 July 2026 194.85 (-3.22%) 203.62 193.41 - 226.08 1.4925 times
Fri 24 July 2026 201.34 (0.33%) 200.00 189.72 - 202.29 0.9911 times
Fri 17 July 2026 200.68 (8.26%) 188.45 187.63 - 205.70 1.1345 times
Fri 10 July 2026 185.37 (-1.58%) 186.15 183.02 - 194.79 0.8869 times
Thu 02 July 2026 188.35 (3.39%) 182.65 177.18 - 190.01 1.3337 times
Fri 26 June 2026 182.18 (4.82%) 170.35 168.18 - 183.81 2.0925 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 176.79 and 191.5

Monthly Target 1173.79
Monthly Target 2179.79
Monthly Target 3188.5
Monthly Target 4194.5
Monthly Target 5203.21

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 04 September 2026 185.79 (-4.12%) 193.43 182.50 - 197.21 0.1048 times
Mon 31 August 2026 193.78 (-0.55%) 196.94 174.44 - 198.99 0.7373 times
Fri 31 July 2026 194.85 (8.53%) 181.68 179.61 - 226.08 1.0576 times
Tue 30 June 2026 179.53 (2.59%) 174.99 168.18 - 185.26 1.8854 times
Fri 29 May 2026 174.99 (-5.15%) 187.36 155.94 - 188.92 1.0371 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.1637 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 0.9777 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.579 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.6762 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.7813 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.7084 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 135.64 and 206.09

Yearly Target 1118.92
Yearly Target 2152.36
Yearly Target 3189.37333333333
Yearly Target 4222.81
Yearly Target 5259.82

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 04 September 2026 185.79 (-16.97%) 221.94 155.94 - 226.39 1.5141 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.1728 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.8566 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.1358 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.1219 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.0332 times
Thu 31 December 2020 207.59 (0%) 181.58 174.82 - 210.66 0.1656 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 189.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Verisk Analytics VRSK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.53

Munafa value: 16 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 197 and lower is at 177, while middle bands are at 182 and 192

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.

VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.16 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 190.54
12 day DMA 189.71
20 day DMA 186.38
35 day DMA 191.28
50 day DMA 190.56
100 day DMA 183.25
150 day DMA 186.07
200 day DMA 194.71

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA189.1190.75190.83
12 day EMA189.13189.74189.58
20 day EMA188.97189.31189.17
35 day EMA188.53188.69188.58
50 day EMA189.25189.39189.34

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA190.54191.73191.82
12 day SMA189.71189.77188.79
20 day SMA186.38186.68186.64
35 day SMA191.28191.7192.01
50 day SMA190.56190.39190.18
100 day SMA183.25183.1182.87
150 day SMA186.07186.29186.46
200 day SMA194.71194.87194.98

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top