Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 173.64 and 179.66
| Intraday Target 1 | 172.51 |
| Intraday Target 2 | 174.77 |
| Intraday Target 3 | 178.52666666667 |
| Intraday Target 4 | 180.79 |
| Intraday Target 5 | 184.55 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 177.04 (-1.68%) | 179.60 | 176.26 - 182.28 | 0.4636 times | Wed 24 June 2026 | 180.06 (3.03%) | 175.81 | 174.29 - 180.65 | 0.7056 times | Tue 23 June 2026 | 174.76 (3.41%) | 175.60 | 171.22 - 175.60 | 0.6425 times | Mon 22 June 2026 | 168.99 (-2.77%) | 170.35 | 168.18 - 174.50 | 0.6551 times | Thu 18 June 2026 | 173.80 (-0.88%) | 176.03 | 171.14 - 178.32 | 4.2419 times | Wed 17 June 2026 | 175.35 (-2.37%) | 177.57 | 174.44 - 181.29 | 0.8201 times | Tue 16 June 2026 | 179.61 (-0.47%) | 181.59 | 178.44 - 182.01 | 0.8198 times | Mon 15 June 2026 | 180.46 (-1.82%) | 179.54 | 179.23 - 184.55 | 0.6606 times | Fri 12 June 2026 | 183.80 (0.99%) | 181.00 | 177.83 - 184.50 | 0.517 times | Thu 11 June 2026 | 182.00 (-0.62%) | 182.28 | 180.66 - 185.10 | 0.4739 times | Wed 10 June 2026 | 183.13 (0.32%) | 181.85 | 178.89 - 185.26 | 0.4513 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 172.61 and 186.71
| Weekly Target 1 | 161.73 |
| Weekly Target 2 | 169.39 |
| Weekly Target 3 | 175.83333333333 |
| Weekly Target 4 | 183.49 |
| Weekly Target 5 | 189.93 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 177.04 (1.86%) | 170.35 | 168.18 - 182.28 | 0.9047 times | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.3996 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 0.8909 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 0.8652 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.6792 times | Fri 22 May 2026 | 171.11 (5.27%) | 163.63 | 163.63 - 178.48 | 0.7969 times | Fri 15 May 2026 | 162.55 (-5.42%) | 170.64 | 155.94 - 171.87 | 0.8084 times | Fri 08 May 2026 | 171.87 (-5.1%) | 181.11 | 169.06 - 183.02 | 0.804 times | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.0651 times | Fri 24 April 2026 | 177.59 (-0.27%) | 178.61 | 173.14 - 184.14 | 0.7859 times | Fri 17 April 2026 | 178.07 (8.41%) | 164.85 | 164.53 - 181.77 | 0.7973 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 172.61 and 189.69
| Monthly Target 1 | 159.75 |
| Monthly Target 2 | 168.39 |
| Monthly Target 3 | 176.82666666667 |
| Monthly Target 4 | 185.47 |
| Monthly Target 5 | 193.91 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 177.04 (1.17%) | 174.99 | 168.18 - 185.26 | 1.5899 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.012 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1355 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9541 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5408 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6598 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7624 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6913 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.9157 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.7386 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.5812 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 131.27 and 201.72
| Yearly Target 1 | 116.01 |
| Yearly Target 2 | 146.52 |
| Yearly Target 3 | 186.45666666667 |
| Yearly Target 4 | 216.97 |
| Yearly Target 5 | 256.91 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 177.04 (-20.88%) | 221.94 | 155.94 - 226.39 | 1.2218 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.2353 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9023 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.1963 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.1816 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0882 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1744 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 171, while middle bands are at 175 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.09 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 174.93 |
| 12 day DMA | 178.46 |
| 20 day DMA | 178.57 |
| 35 day DMA | 174.38 |
| 50 day DMA | 175.93 |
| 100 day DMA | 183.82 |
| 150 day DMA | 196.09 |
| 200 day DMA | 207.09 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.64 | 176.44 | 174.63 |
| 12 day EMA | 177.12 | 177.13 | 176.6 |
| 20 day EMA | 176.95 | 176.94 | 176.61 |
| 35 day EMA | 176.71 | 176.69 | 176.49 |
| 50 day EMA | 175.34 | 175.27 | 175.07 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.93 | 174.59 | 174.5 |
| 12 day SMA | 178.46 | 178.62 | 178.76 |
| 20 day SMA | 178.57 | 178.3 | 177.87 |
| 35 day SMA | 174.38 | 174.48 | 174.44 |
| 50 day SMA | 175.93 | 175.8 | 175.56 |
| 100 day SMA | 183.82 | 184.24 | 184.6 |
| 150 day SMA | 196.09 | 196.36 | 196.58 |
| 200 day SMA | 207.09 | 207.55 | 207.98 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
