Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 194.46 and 197.22
| Intraday Target 1 | 193.84 |
| Intraday Target 2 | 195.07 |
| Intraday Target 3 | 196.6 |
| Intraday Target 4 | 197.83 |
| Intraday Target 5 | 199.36 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.30 (2.93%) | 196.37 | 195.37 - 198.13 | 1.1228 times | Thu 29 October 2026 | 190.71 (0.48%) | 191.31 | 188.99 - 192.46 | 1.1253 times | Wed 28 October 2026 | 189.80 (1.1%) | 186.13 | 185.75 - 189.91 | 0.7555 times | Tue 27 October 2026 | 187.73 (-4.31%) | 194.96 | 186.48 - 195.13 | 0.9345 times | Mon 26 October 2026 | 196.19 (0.16%) | 193.94 | 192.62 - 197.99 | 0.8076 times | Fri 23 October 2026 | 195.88 (-3.66%) | 203.00 | 192.60 - 204.19 | 1.6585 times | Thu 22 October 2026 | 203.33 (5.71%) | 196.33 | 195.58 - 203.47 | 1.1972 times | Wed 21 October 2026 | 192.34 (0.77%) | 188.50 | 188.16 - 194.34 | 0.7699 times | Tue 20 October 2026 | 190.87 (0.88%) | 191.33 | 190.09 - 195.94 | 1.0185 times | Mon 19 October 2026 | 189.21 (-0.89%) | 188.16 | 185.28 - 189.82 | 0.6103 times | Fri 16 October 2026 | 190.90 (1.91%) | 189.77 | 186.60 - 192.00 | 1.2087 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 191.03 and 203.41
| Weekly Target 1 | 181.01 |
| Weekly Target 2 | 188.66 |
| Weekly Target 3 | 193.39333333333 |
| Weekly Target 4 | 201.04 |
| Weekly Target 5 | 205.77 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.30 (0.21%) | 193.94 | 185.75 - 198.13 | 0.9817 times | Fri 23 October 2026 | 195.88 (2.61%) | 188.16 | 185.28 - 204.19 | 1.0869 times | Fri 16 October 2026 | 190.90 (7.47%) | 179.25 | 175.43 - 192.41 | 1.0762 times | Fri 09 October 2026 | 177.63 (8.39%) | 163.81 | 161.51 - 179.10 | 0.9638 times | Fri 02 October 2026 | 163.88 (-3.15%) | 168.82 | 162.80 - 171.30 | 1.0865 times | Fri 25 September 2026 | 169.21 (-3.53%) | 174.13 | 167.50 - 175.15 | 0.8753 times | Fri 18 September 2026 | 175.41 (-0.45%) | 181.18 | 173.69 - 187.47 | 1.3496 times | Fri 11 September 2026 | 176.20 (-5.16%) | 184.53 | 171.79 - 184.53 | 0.7618 times | Fri 04 September 2026 | 185.79 (-3.12%) | 190.16 | 182.50 - 197.21 | 0.8728 times | Fri 28 August 2026 | 191.77 (2.28%) | 187.79 | 185.28 - 196.42 | 0.9455 times | Fri 21 August 2026 | 187.50 (3.21%) | 179.95 | 174.44 - 189.95 | 0.9598 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 178.91 and 221.59
| Monthly Target 1 | 144.65 |
| Monthly Target 2 | 170.48 |
| Monthly Target 3 | 187.33333333333 |
| Monthly Target 4 | 213.16 |
| Monthly Target 5 | 230.01 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.30 (16.95%) | 170.70 | 161.51 - 204.19 | 0.6896 times | Wed 30 September 2026 | 167.85 (-13.38%) | 193.43 | 163.29 - 197.21 | 0.6761 times | Mon 31 August 2026 | 193.78 (-0.55%) | 196.94 | 174.44 - 198.99 | 0.6985 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0019 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.7862 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 0.9825 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1024 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9263 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.4959 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6406 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7402 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 140.9 and 211.35
| Yearly Target 1 | 122.43 |
| Yearly Target 2 | 159.36 |
| Yearly Target 3 | 192.87666666667 |
| Yearly Target 4 | 229.81 |
| Yearly Target 5 | 263.33 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.30 (-12.27%) | 221.94 | 155.94 - 226.39 | 1.6809 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.1372 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8306 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.1013 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.0878 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0018 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1606 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 207 and lower is at 164, while middle bands are at 174 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.85 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 192.15 |
| 12 day DMA | 192.55 |
| 20 day DMA | 184.78 |
| 35 day DMA | 179.54 |
| 50 day DMA | 181.57 |
| 100 day DMA | 184.77 |
| 150 day DMA | 181.82 |
| 200 day DMA | 186.57 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.01 | 191.36 | 191.68 |
| 12 day EMA | 190.37 | 189.29 | 189.03 |
| 20 day EMA | 187.17 | 186.21 | 185.74 |
| 35 day EMA | 185.13 | 184.47 | 184.1 |
| 50 day EMA | 182.67 | 182.11 | 181.76 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.15 | 192.06 | 194.59 |
| 12 day SMA | 192.55 | 191.24 | 190.07 |
| 20 day SMA | 184.78 | 183.16 | 182.04 |
| 35 day SMA | 179.54 | 178.97 | 178.54 |
| 50 day SMA | 181.57 | 181.39 | 181.31 |
| 100 day SMA | 184.77 | 184.63 | 184.51 |
| 150 day SMA | 181.82 | 181.73 | 181.7 |
| 200 day SMA | 186.57 | 186.72 | 186.89 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
