ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 189.71 and 197.07

Intraday Target 1184.1
Intraday Target 2187.96
Intraday Target 3191.46
Intraday Target 4195.32
Intraday Target 5198.82

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Fri 07 August 2026 191.82 (1.09%) 189.63 187.60 - 194.96 0.7276 times
Thu 06 August 2026 189.75 (0.53%) 188.75 182.64 - 190.03 0.9898 times
Wed 05 August 2026 188.75 (-2.1%) 194.04 187.54 - 194.47 0.5771 times
Tue 04 August 2026 192.80 (-0.16%) 192.71 190.00 - 193.68 0.6816 times
Mon 03 August 2026 193.11 (-0.89%) 196.94 191.40 - 198.99 0.7446 times
Fri 31 July 2026 194.85 (-2.75%) 197.86 193.41 - 199.46 1.1235 times
Thu 30 July 2026 200.35 (-6.01%) 204.39 197.77 - 209.48 1.2924 times
Wed 29 July 2026 213.15 (0.55%) 217.10 212.01 - 226.08 1.9632 times
Tue 28 July 2026 211.98 (2.57%) 207.01 207.01 - 215.79 0.8333 times
Mon 27 July 2026 206.66 (2.64%) 203.62 202.24 - 209.32 1.0667 times
Fri 24 July 2026 201.34 (4.23%) 195.00 193.07 - 201.81 0.7856 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 179.06 and 195.41

Weekly Target 1174.8
Weekly Target 2183.31
Weekly Target 3191.15
Weekly Target 4199.66
Weekly Target 5207.5

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Fri 07 August 2026 191.82 (-1.56%) 196.94 182.64 - 198.99 0.5732 times
Fri 31 July 2026 194.85 (-3.22%) 203.62 193.41 - 226.08 0.9674 times
Fri 24 July 2026 201.34 (0.33%) 200.00 189.72 - 202.29 0.6424 times
Fri 17 July 2026 200.68 (8.26%) 188.45 187.63 - 205.70 0.7354 times
Fri 10 July 2026 185.37 (-1.58%) 186.15 183.02 - 194.79 0.5749 times
Thu 02 July 2026 188.35 (3.39%) 182.65 177.18 - 190.01 0.8644 times
Fri 26 June 2026 182.18 (4.82%) 170.35 168.18 - 183.81 1.3563 times
Thu 18 June 2026 173.80 (-5.44%) 179.54 171.14 - 184.55 2.4748 times
Fri 12 June 2026 183.80 (1.14%) 180.48 177.11 - 185.26 0.9188 times
Fri 05 June 2026 181.73 (3.85%) 174.99 174.99 - 184.85 0.8923 times
Fri 29 May 2026 174.99 (2.27%) 170.03 166.81 - 176.58 0.7005 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 179.06 and 195.41

Monthly Target 1174.8
Monthly Target 2183.31
Monthly Target 3191.15
Monthly Target 4199.66
Monthly Target 5207.5

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 07 August 2026 191.82 (-1.56%) 196.94 182.64 - 198.99 0.1782 times
Fri 31 July 2026 194.85 (8.53%) 181.68 179.61 - 226.08 1.0528 times
Tue 30 June 2026 179.53 (2.59%) 174.99 168.18 - 185.26 1.8769 times
Fri 29 May 2026 174.99 (-5.15%) 187.36 155.94 - 188.92 1.0324 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.1584 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 0.9733 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.5719 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.6731 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.7778 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.7052 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 0.9341 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 138.66 and 209.11

Yearly Target 1120.93
Yearly Target 2156.38
Yearly Target 3191.38333333333
Yearly Target 4226.83
Yearly Target 5261.83

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 07 August 2026 191.82 (-14.27%) 221.94 155.94 - 226.39 1.4274 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.1914 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.8702 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.1538 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.1396 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.0495 times
Thu 31 December 2020 207.59 (0%) 181.58 174.82 - 210.66 0.1682 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 194.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 7 points

Upper Bollinger band is at 212 and lower is at 184, while middle bands are at 191 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeriskAnalytics in short term but the sell signal is initial and weak.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.49 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 191.25
12 day DMA 198.14
20 day DMA 197.27
35 day DMA 190.72
50 day DMA 187.44
100 day DMA 183.16
150 day DMA 190.67
200 day DMA 198.43

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA192.37192.64194.08
12 day EMA194.93195.5196.54
20 day EMA194.48194.76195.29
35 day EMA191.32191.29191.38
50 day EMA186.49186.27186.13

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA191.25191.85193.97
12 day SMA198.14198.18198.64
20 day SMA197.27196.95196.81
35 day SMA190.72190.25189.96
50 day SMA187.44187.03186.67
100 day SMA183.16183.26183.34
150 day SMA190.67190.89191.1
200 day SMA198.43198.69198.96

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top