VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 282.44 and 287.42
| Intraday Target 1 | 281.45 |
| Intraday Target 2 | 283.42 |
| Intraday Target 3 | 286.42666666667 |
| Intraday Target 4 | 288.4 |
| Intraday Target 5 | 291.41 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 285.40 (0.08%) | 287.02 | 284.45 - 289.43 | 0.9011 times |
| Fri 21 March 2025 | 285.16 (-0.88%) | 285.23 | 283.24 - 287.28 | 1.5435 times |
| Thu 20 March 2025 | 287.68 (-0.71%) | 288.43 | 285.86 - 289.62 | 0.8597 times |
| Wed 19 March 2025 | 289.74 (0.28%) | 288.40 | 288.40 - 291.44 | 0.8719 times |
| Tue 18 March 2025 | 288.93 (-0.71%) | 289.34 | 286.50 - 290.07 | 0.8779 times |
| Mon 17 March 2025 | 291.01 (0.84%) | 287.83 | 287.83 - 291.58 | 1.0352 times |
| Fri 14 March 2025 | 288.58 (-0.32%) | 289.05 | 286.76 - 290.03 | 0.8239 times |
| Thu 13 March 2025 | 289.50 (0.51%) | 287.06 | 285.26 - 289.76 | 0.7954 times |
| Wed 12 March 2025 | 288.03 (-0.86%) | 289.19 | 286.18 - 290.02 | 0.8234 times |
| Tue 11 March 2025 | 290.53 (-2.51%) | 298.93 | 290.30 - 299.64 | 1.468 times |
| Mon 10 March 2025 | 298.00 (-0.83%) | 301.12 | 297.42 - 305.57 | 1.8299 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 282.44 and 287.42
| Weekly Target 1 | 281.45 |
| Weekly Target 2 | 283.42 |
| Weekly Target 3 | 286.42666666667 |
| Weekly Target 4 | 288.4 |
| Weekly Target 5 | 291.41 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 285.40 (0.08%) | 287.02 | 284.45 - 289.43 | 0.2462 times |
| Fri 21 March 2025 | 285.16 (-1.19%) | 287.83 | 283.24 - 291.58 | 1.4177 times |
| Fri 14 March 2025 | 288.58 (-3.96%) | 301.12 | 285.26 - 305.57 | 1.5686 times |
| Fri 07 March 2025 | 300.48 (1.2%) | 295.63 | 293.13 - 306.10 | 1.2544 times |
| Fri 28 February 2025 | 296.91 (0.61%) | 295.14 | 262.00 - 300.50 | 1.6347 times |
| Fri 21 February 2025 | 295.11 (-0.25%) | 293.51 | 291.06 - 296.92 | 0.8316 times |
| Wed 19 February 2025 | 295.86 (0.81%) | 292.58 | 290.90 - 296.92 | 0.3741 times |
| Fri 14 February 2025 | 293.48 (-0.09%) | 294.42 | 289.07 - 296.94 | 0.7072 times |
| Fri 07 February 2025 | 293.73 (2.19%) | 287.49 | 284.19 - 296.23 | 0.9653 times |
| Fri 31 January 2025 | 287.44 (3.05%) | 278.93 | 276.61 - 289.86 | 1.0001 times |
| Fri 24 January 2025 | 278.93 (0.14%) | 278.80 | 274.82 - 282.13 | 0.6488 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 272.89 and 295.75
| Monthly Target 1 | 268.72 |
| Monthly Target 2 | 277.06 |
| Monthly Target 3 | 291.58 |
| Monthly Target 4 | 299.92 |
| Monthly Target 5 | 314.44 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 285.40 (-3.88%) | 295.63 | 283.24 - 306.10 | 1.0192 times |
| Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 1.0251 times |
| Fri 31 January 2025 | 287.44 (4.36%) | 275.98 | 266.19 - 289.86 | 1.1824 times |
| Tue 31 December 2024 | 275.43 (-6.55%) | 284.91 | 273.23 - 289.59 | 0.6649 times |
| Tue 26 November 2024 | 294.75 (7.29%) | 273.39 | 271.02 - 296.10 | 0.8343 times |
| Thu 31 October 2024 | 274.72 (2.52%) | 269.29 | 261.13 - 280.00 | 1.0357 times |
| Mon 30 September 2024 | 267.96 (-1.78%) | 272.84 | 261.75 - 276.22 | 1.0923 times |
| Fri 30 August 2024 | 272.82 (4.23%) | 261.37 | 257.59 - 274.99 | 1.0229 times |
| Wed 31 July 2024 | 261.75 (-2.89%) | 269.55 | 260.11 - 287.13 | 1.1511 times |
| Fri 28 June 2024 | 269.55 (6.63%) | 252.54 | 251.59 - 273.70 | 0.972 times |
| Fri 31 May 2024 | 252.78 (15.98%) | 225.00 | 222.61 - 254.14 | 1.3324 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 273.7 and 317.8
| Yearly Target 1 | 240.4 |
| Yearly Target 2 | 262.9 |
| Yearly Target 3 | 284.5 |
| Yearly Target 4 | 307 |
| Yearly Target 5 | 328.6 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 285.40 (3.62%) | 275.98 | 262.00 - 306.10 | 0.274 times |
| Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 1.1369 times |
| Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.5244 times |
| Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.4958 times |
| Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.356 times |
| Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.2129 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 6 points
Upper Bollinger band is at 303 and lower is at 283, while middle bands are at 288 and 298
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.39 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 287.38 |
| 12 day DMA | 290.25 |
| 20 day DMA | 292.55 |
| 35 day DMA | 293.16 |
| 50 day DMA | 289.52 |
| 100 day DMA | 284.49 |
| 150 day DMA | 279.37 |
| 200 day DMA | 277.23 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.06 | 287.89 | 289.26 |
| 12 day EMA | 289.45 | 290.19 | 291.11 |
| 20 day EMA | 290.58 | 291.12 | 291.75 |
| 35 day EMA | 289.62 | 289.87 | 290.15 |
| 50 day EMA | 288.19 | 288.3 | 288.43 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.38 | 288.5 | 289.19 |
| 12 day SMA | 290.25 | 291.08 | 292.06 |
| 20 day SMA | 292.55 | 293.13 | 293.62 |
| 35 day SMA | 293.16 | 293.32 | 293.38 |
| 50 day SMA | 289.52 | 289.33 | 289.13 |
| 100 day SMA | 284.49 | 284.3 | 284.13 |
| 150 day SMA | 279.37 | 279.24 | 279.13 |
| 200 day SMA | 277.23 | 277.1 | 276.98 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
