Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 219.47 and 224.06
| Intraday Target 1 | 215.82 |
| Intraday Target 2 | 218.53 |
| Intraday Target 3 | 220.41333333333 |
| Intraday Target 4 | 223.12 |
| Intraday Target 5 | 225 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 221.23 (0.24%) | 218.25 | 217.71 - 222.30 | 1.2707 times | Mon 05 January 2026 | 220.70 (-0.14%) | 220.38 | 218.29 - 224.89 | 1.1668 times | Fri 02 January 2026 | 221.02 (-1.22%) | 221.94 | 217.85 - 223.74 | 1.6062 times | Wed 31 December 2025 | 223.75 (-0.27%) | 223.64 | 223.23 - 225.23 | 0.4696 times | Tue 30 December 2025 | 224.36 (-0.17%) | 224.74 | 223.28 - 225.03 | 0.8027 times | Mon 29 December 2025 | 224.74 (2%) | 221.53 | 220.37 - 225.79 | 1.1048 times | Fri 26 December 2025 | 220.34 (0.68%) | 219.26 | 219.04 - 220.58 | 0.6313 times | Wed 24 December 2025 | 218.85 (0.18%) | 217.80 | 217.78 - 220.17 | 0.4164 times | Tue 23 December 2025 | 218.46 (-0.9%) | 220.34 | 217.72 - 220.87 | 1.2403 times | Mon 22 December 2025 | 220.44 (1.11%) | 217.53 | 217.48 - 220.95 | 1.2913 times | Fri 19 December 2025 | 218.03 (-0.25%) | 218.01 | 216.60 - 220.25 | 2.6536 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 219.47 and 226.65
| Weekly Target 1 | 214.1 |
| Weekly Target 2 | 217.66 |
| Weekly Target 3 | 221.27666666667 |
| Weekly Target 4 | 224.84 |
| Weekly Target 5 | 228.46 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 221.23 (0.1%) | 220.38 | 217.71 - 224.89 | 0.4851 times | Fri 02 January 2026 | 221.02 (0.31%) | 221.53 | 217.85 - 225.79 | 0.7928 times | Fri 26 December 2025 | 220.34 (1.06%) | 217.53 | 217.48 - 220.95 | 0.7124 times | Fri 19 December 2025 | 218.03 (0.41%) | 218.53 | 216.00 - 220.78 | 1.5626 times | Fri 12 December 2025 | 217.14 (-1.85%) | 220.60 | 213.72 - 221.13 | 1.0232 times | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 1.0512 times | Fri 28 November 2025 | 225.07 (0.86%) | 221.53 | 218.57 - 226.15 | 0.8092 times | Fri 21 November 2025 | 223.16 (3.39%) | 216.99 | 215.35 - 226.09 | 1.5287 times | Fri 14 November 2025 | 215.84 (0.55%) | 211.95 | 209.35 - 221.65 | 0.9729 times | Fri 07 November 2025 | 214.66 (-1.87%) | 219.10 | 210.02 - 222.03 | 1.0618 times | Fri 31 October 2025 | 218.76 (0%) | 218.02 | 215.34 - 219.01 | 0.4487 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 215.88 and 223.06
| Monthly Target 1 | 214.1 |
| Monthly Target 2 | 217.66 |
| Monthly Target 3 | 221.27666666667 |
| Monthly Target 4 | 224.84 |
| Monthly Target 5 | 228.46 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 221.23 (-1.13%) | 221.94 | 217.71 - 224.89 | 0.2128 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.2749 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.156 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.6498 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.2351 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 1.0014 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 1.0187 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.7371 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.7607 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.9538 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 0.7583 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 215.88 and 223.06
| Yearly Target 1 | 214.1 |
| Yearly Target 2 | 217.66 |
| Yearly Target 3 | 221.27666666667 |
| Yearly Target 4 | 224.84 |
| Yearly Target 5 | 228.46 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 221.23 (-1.13%) | 221.94 | 217.71 - 224.89 | 0.0265 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.4841 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 1.0752 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.4663 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.4388 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.3043 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.2048 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 3 points
Upper Bollinger band is at 225 and lower is at 215, while middle bands are at 217 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.29 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 222.21 |
| 12 day DMA | 220.87 |
| 20 day DMA | 219.42 |
| 35 day DMA | 220.71 |
| 50 day DMA | 220.18 |
| 100 day DMA | 237.06 |
| 150 day DMA | 257.34 |
| 200 day DMA | 267.46 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.52 | 221.67 | 222.15 |
| 12 day EMA | 221.08 | 221.05 | 221.11 |
| 20 day EMA | 220.82 | 220.78 | 220.79 |
| 35 day EMA | 220.95 | 220.93 | 220.94 |
| 50 day EMA | 221.6 | 221.62 | 221.66 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.21 | 222.91 | 222.84 |
| 12 day SMA | 220.87 | 220.7 | 220.45 |
| 20 day SMA | 219.42 | 219.42 | 219.49 |
| 35 day SMA | 220.71 | 220.61 | 220.38 |
| 50 day SMA | 220.18 | 220.45 | 220.79 |
| 100 day SMA | 237.06 | 237.52 | 237.96 |
| 150 day SMA | 257.34 | 257.96 | 258.58 |
| 200 day SMA | 267.46 | 267.81 | 268.15 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
