ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRSK Historical charts - Verisk Analytics, Inc.

Historical charts for Stock VRSK - Share Verisk Analytics, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 190.54
  • 12Day Average: 189.71
  • 20Day Average: 186.38
  • 50Day Average: 190.95
  • 100Day Average: 183.42
  • 150Day Average: 185.43

VRSK Indicators & signals

Indicator MACD (12,26,9)

189.14, 189.14, -0.29
Indicator MACD is in positive zone

Indicator ADX (14)

2.69, 25.15, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 185.79 182.50 to 188.67 -2.52% 0.78 times
03 Thu Sep 2026 190.60 189.30 to 194.19 1.3% 0.84 times
02 Wed Sep 2026 188.16 187.44 to 193.33 -3.18% 0.93 times
01 Tue Sep 2026 194.35 192.98 to 197.21 0.29% 0.9 times
31 Mon Aug 2026 193.78 190.16 to 195.21 1.05% 1.25 times
28 Fri Aug 2026 191.77 189.04 to 193.03 0.39% 0.86 times
27 Thu Aug 2026 191.02 186.83 to 191.83 1.68% 0.82 times
26 Wed Aug 2026 187.87 185.28 to 189.26 -0.33% 0.66 times
25 Tue Aug 2026 188.49 186.67 to 196.42 -0.56% 2.18 times
24 Mon Aug 2026 189.55 187.79 to 192.21 1.09% 0.56 times
21 Fri Aug 2026 187.50 184.89 to 189.34 -0.1% 0.99 times
20 Thu Aug 2026 187.68 186.04 to 189.95 0.66% 0.83 times

Technical analysis forecast for VRSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRSK VRSK at this time. Stock is falling and might fall more.

It appears as if VRSK VRSK gave a large move recently.

Stock of VRSK (VRSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VRSK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.1 as stoploss in an intra day buy trade for a target of 189.11. However, stock will show a bearish move below 184.1.

Tomorrow's movement Prediction of VRSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VRSK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.53

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRSK Historical charts - Share Verisk Analytics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VRSK Historical charts - Share Verisk Analytics, Inc.

 

Back to top