USA Stock VRSK Historical charts - Verisk Analytics, Inc.

Historical charts for Stock VRSK - Share Verisk Analytics, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 291.86
  • 12Day Average: 287.53
  • 20Day Average: 284.35
  • 50Day Average: 274.26
  • 100Day Average: 272.72
  • 150Day Average: 268.18

VRSK Indicators & signals

Indicator MACD (12,26,9)

287.82, 282.47, 4.49
Indicator MACD is in positive zone

Indicator ADX (14)

52.38, 33.47, 10.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 294.75 291.52 to 296.10 0% 0.85 times
26 Tue Nov 2024 294.75 291.52 to 296.10 1.12% 0.85 times
25 Mon Nov 2024 291.49 289.92 to 293.19 0.26% 1.14 times
22 Fri Nov 2024 290.73 286.89 to 291.39 1.1% 1.04 times
21 Thu Nov 2024 287.56 283.30 to 287.78 1.18% 0.83 times
20 Wed Nov 2024 284.20 279.24 to 284.85 0.91% 0.82 times
19 Tue Nov 2024 281.64 279.24 to 283.51 0.46% 1.65 times
18 Mon Nov 2024 280.36 279.63 to 282.48 -0.16% 1.29 times
15 Fri Nov 2024 280.80 280.14 to 286.49 -1.86% 0.84 times
14 Thu Nov 2024 286.13 285.36 to 290.41 -1.35% 0.71 times
13 Wed Nov 2024 290.04 286.67 to 291.42 0.74% 0.83 times
12 Tue Nov 2024 287.92 284.82 to 289.40 1.02% 1.49 times

Technical analysis forecast of VRSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRSK VRSK at this time. Stock is rising and might rise more.

It appears as if VRSK VRSK gave a large move recently.

Stock of VRSK (VRSK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VRSK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 297.4, for a target of 290.3 or 284.44

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRSK Historical charts - Share Verisk Analytics, Inc.

Videos related to: USA Stock VRSK Historical charts - Share Verisk Analytics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VRSK Historical charts - Share Verisk Analytics, Inc.

 

Back to top