ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRSK Historical charts - Verisk Analytics, Inc.

Historical charts for Stock VRSK - Share Verisk Analytics, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 179.01
  • 12Day Average: 175.7
  • 20Day Average: 180.12
  • 50Day Average: 188.93
  • 100Day Average: 203.66
  • 150Day Average: 213.63

VRSK Indicators & signals

Indicator MACD (12,26,9)

178.6, 183.46, -5.92
Indicator MACD is in negative zone

Indicator ADX (14)

8.01, 25.7, 30.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 182.09 178.91 to 184.14 1.3% 0.75 times
20 Mon Apr 2026 179.75 178.31 to 181.48 0.94% 1.02 times
17 Fri Apr 2026 178.07 176.34 to 179.45 -0.13% 0.82 times
16 Thu Apr 2026 178.31 177.98 to 181.77 0.83% 0.85 times
15 Wed Apr 2026 176.84 170.84 to 179.51 3.64% 1.15 times
14 Tue Apr 2026 170.63 166.24 to 170.88 1.64% 0.97 times
13 Mon Apr 2026 167.87 164.53 to 168.33 2.2% 0.92 times
10 Fri Apr 2026 164.25 161.70 to 169.88 -3.05% 0.74 times
09 Thu Apr 2026 169.41 167.48 to 174.58 -3.43% 1.83 times
08 Wed Apr 2026 175.43 174.61 to 181.82 -3.09% 1.2 times
07 Tue Apr 2026 181.02 180.68 to 186.84 -2% 0.49 times
06 Mon Apr 2026 184.71 183.20 to 186.77 -0.2% 0.65 times

Technical analysis forecast of VRSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRSK VRSK at this time. Stock is rising and might rise more.

It appears as if VRSK VRSK gave a large move recently.

Stock of VRSK (VRSK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VRSK is bullish for shortterm, and stock might move up till 188.9 or till 197.9. Use a stoploss of 181.37 and if this stock hits its stoploss, then it can fall down till 173.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRSK Historical charts - Share Verisk Analytics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VRSK Historical charts - Share Verisk Analytics, Inc.

 

Back to top