ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRSK Historical charts - Verisk Analytics, Inc.

Historical charts for Stock VRSK - Share Verisk Analytics, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 191.25
  • 12Day Average: 198.83
  • 20Day Average: 197.65
  • 50Day Average: 188.01
  • 100Day Average: 182.8
  • 150Day Average: 189.9

VRSK Indicators & signals

Indicator MACD (12,26,9)

195.12, 193.85, 3.37
Indicator MACD is in positive zone

Indicator ADX (14)

3.69, 27.62, 25.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 191.82 187.60 to 194.96 1.09% 0.72 times
06 Thu Aug 2026 189.75 182.64 to 190.03 0.53% 0.98 times
05 Wed Aug 2026 188.75 187.54 to 194.47 -2.1% 0.57 times
04 Tue Aug 2026 192.80 190.00 to 193.68 -0.16% 0.68 times
03 Mon Aug 2026 193.11 191.40 to 198.99 -0.89% 0.74 times
31 Fri Jul 2026 194.85 193.41 to 199.46 -2.75% 1.12 times
30 Thu Jul 2026 200.35 197.77 to 209.48 -6.01% 1.28 times
29 Wed Jul 2026 213.15 212.01 to 226.08 0.55% 1.95 times
28 Tue Jul 2026 211.98 207.01 to 215.79 2.57% 0.83 times
27 Mon Jul 2026 206.66 202.24 to 209.32 2.64% 1.06 times
24 Fri Jul 2026 201.34 193.07 to 201.81 0% 0.78 times
24 Fri Jul 2026 201.34 193.07 to 201.81 4.23% 0.78 times

Technical analysis forecast for VRSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRSK VRSK at this time. Stock is falling and might fall more.

It appears as if VRSK VRSK gave a large move recently.

Stock of VRSK (VRSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VRSK is bearish for shortterm, and stock might move down till 187.9 or till 179.5. Use a stoploss of 194.85 and if the stock hits stoploss, then it can shoot up till 201.81

Tomorrow's movement Prediction of VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRSK Historical charts - Share Verisk Analytics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VRSK Historical charts - Share Verisk Analytics, Inc.

 

Back to top