ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRSK Historical charts - Verisk Analytics, Inc.

Historical charts for Stock VRSK - Share Verisk Analytics, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 221.26
  • 12Day Average: 220.96
  • 20Day Average: 219.45
  • 50Day Average: 219.87
  • 100Day Average: 236.57
  • 150Day Average: 256.69

VRSK Indicators & signals

Indicator MACD (12,26,9)

220.85, 220.92, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

7.04, 16.1, 18.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 219.61 219.21 to 223.02 -0.73% 0.91 times
06 Tue Jan 2026 221.23 217.71 to 222.30 0.24% 1.27 times
05 Mon Jan 2026 220.70 218.29 to 224.89 -0.14% 1.17 times
02 Fri Jan 2026 221.02 217.85 to 223.74 -1.22% 1.61 times
31 Wed Dec 2025 223.75 223.23 to 225.23 -0.27% 0.47 times
30 Tue Dec 2025 224.36 223.28 to 225.03 -0.17% 0.8 times
29 Mon Dec 2025 224.74 220.37 to 225.79 2% 1.1 times
26 Fri Dec 2025 220.34 219.04 to 220.58 0.68% 0.63 times
24 Wed Dec 2025 218.85 217.78 to 220.17 0.18% 0.42 times
23 Tue Dec 2025 218.46 217.72 to 220.87 -0.9% 1.24 times
22 Mon Dec 2025 220.44 217.48 to 220.95 1.11% 1.29 times
19 Fri Dec 2025 218.03 216.60 to 220.25 -0.25% 2.65 times

Technical analysis forecast for VRSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRSK VRSK at this time. Stock is falling and might fall more.

It appears as if VRSK VRSK gave a large move recently.

Stock of VRSK (VRSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VRSK is bearish for shortterm, and stock might move down till 218.1 or till 214.9. Use a stoploss of 220.7 and if the stock hits stoploss, then it can shoot up till 223.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRSK Historical charts - Share Verisk Analytics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VRSK Historical charts - Share Verisk Analytics, Inc.

 

Back to top