USA Stock VRSK Historical charts - Verisk Analytics, Inc.

Historical charts for Stock VRSK - Share Verisk Analytics, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 278.05
  • 12Day Average: 275.81
  • 20Day Average: 273.53
  • 50Day Average: 262.51
  • 100Day Average: 247
  • 150Day Average: 245.01

VRSK Indicators & signals

Indicator MACD (12,26,9)

275.93, 271.06, 4.97
Indicator MACD is in positive zone

Indicator ADX (14)

63.03, 25.13, 5.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jul 2024 279.16 278.71 to 282.08 -0.7% 1.42 times
16 Tue Jul 2024 281.14 277.24 to 281.58 1.31% 1.15 times
15 Mon Jul 2024 277.50 276.66 to 280.22 0.04% 1.35 times
12 Fri Jul 2024 277.38 276.48 to 279.75 0.83% 0.88 times
11 Thu Jul 2024 275.09 274.46 to 279.59 -0.88% 1.37 times
10 Wed Jul 2024 277.52 273.19 to 277.71 0.78% 1.39 times
09 Tue Jul 2024 275.38 273.50 to 275.94 0.8% 0.81 times
08 Mon Jul 2024 273.20 273.13 to 275.92 -0.46% 0.95 times
05 Fri Jul 2024 274.45 272.33 to 275.08 0.43% 0.98 times
03 Wed Jul 2024 273.28 270.49 to 273.77 0% 0.56 times
03 Wed Jul 2024 273.28 270.49 to 273.77 0.34% 0.56 times
02 Tue Jul 2024 272.36 268.70 to 272.66 1.59% 1.39 times

Technical analysis forecast of VRSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRSK VRSK at this time. Stock is rising and might rise more.

It appears as if VRSK VRSK gave a large move recently.

Stock of VRSK (VRSK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VRSK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VRSK stays above 276.8, but if it comes below 276.8, then a intra day sell could be more profitable.
If you take a sell trade below 276.8, then use 276.8 as stoploss and 273.2 as target. However if you take a buy trade in VRSK, then use 276.8 as stoploss and 281.1 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRSK Historical charts - Share Verisk Analytics, Inc.

Videos related to: USA Stock VRSK Historical charts - Share Verisk Analytics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VRSK Historical charts - Share Verisk Analytics, Inc.

 

Back to top