ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRSK Historical charts - Verisk Analytics, Inc.

Historical charts for Stock VRSK - Share Verisk Analytics, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 176.61
  • 12Day Average: 178.43
  • 20Day Average: 179.04
  • 50Day Average: 175.89
  • 100Day Average: 182.68
  • 150Day Average: 195.27

VRSK Indicators & signals

Indicator MACD (12,26,9)

177.9, 177.31, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 21.6, 16.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 182.18 177.63 to 183.81 2.9% 1.12 times
25 Thu Jun 2026 177.04 176.26 to 182.28 -1.68% 0.46 times
24 Wed Jun 2026 180.06 174.29 to 180.65 3.03% 0.71 times
23 Tue Jun 2026 174.76 171.22 to 175.60 3.41% 0.64 times
22 Mon Jun 2026 168.99 168.18 to 174.50 -2.77% 0.66 times
18 Thu Jun 2026 173.80 171.14 to 178.32 -0.88% 4.24 times
17 Wed Jun 2026 175.35 174.44 to 181.29 -2.37% 0.82 times
16 Tue Jun 2026 179.61 178.44 to 182.01 -0.47% 0.82 times
15 Mon Jun 2026 180.46 179.23 to 184.55 -1.82% 0.66 times
12 Fri Jun 2026 183.80 177.83 to 184.50 0.99% 0.52 times
11 Thu Jun 2026 182.00 180.66 to 185.10 -0.62% 0.47 times
10 Wed Jun 2026 183.13 178.89 to 185.26 0.32% 0.45 times

Technical analysis forecast of VRSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRSK VRSK at this time. Stock is rising and might rise more.

It appears as if VRSK VRSK gave a large move recently.

Stock of VRSK (VRSK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VRSK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VRSK stays above 181.3, but if it comes below 181.3, then a intra day sell could be more profitable.
If you take a sell trade below 181.3, then use 181.3 as stoploss and 177.52 as target. However if you take a buy trade in VRSK, then use 181.3 as stoploss and 185.9 as target.

Tomorrow's movement Prediction of VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRSK Historical charts - Share Verisk Analytics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VRSK Historical charts - Share Verisk Analytics, Inc.

 

Back to top