Munafa Stock Market Course + Intraday & FNO calls 
Verisk Analytics (VRSK) Technical (Analysis) Reports Verisk Analytics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Verisk Analytics (VRSK)
Technical Analysis Report for USA stock VRSK Verisk Analytics. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VRSK Verisk Analytics then click here. or read Experts views on Verisk Analytics or Forecast & share price targets of Verisk Analytics
Verisk Analytics Opened at 163.81 and Closed at: 163.28, which is -0.37% of previous session's close. It moved within a range of 161.51 and 164.49
The session was a Bearish session with an average volume of 1078000, which is 23.23% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 160.91 and resistance for tomorrow is 163.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 161.7, 160.11 resistance for tomorrow's hourly charts is 164.68, 166.07
10 Day SMA for Verisk Analytics (VRSK) is 167.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Verisk Analytics (VRSK) is 172.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Verisk Analytics (VRSK) is 183.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 182.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Verisk Analytics is 189.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Verisk Analytics is at 172.86 and 200 DMA is at 189.39, while 50 DMA and 100 DMA are at 183.36 and 182.76 respectively
Verisk Analytics (VRSK) moving average of 20 SMA is at 172.86 and 20 EMA is at 172.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 163.28 | 172.86 | 172.55 |
| 02 Fri Oct | 163.88 | 173.98 | 173.53 |
| 01 Thu Oct | 168.38 | 175.32 | 174.55 |
| 30 Wed Sep | 167.85 | 176.31 | 175.2 |
| 29 Tue Sep | 165.94 | 177.63 | 175.97 |
| 28 Mon Sep | 167.77 | 179.02 | 177.03 |
Verisk Analytics (VRSK) moving average of 50 SMA is at 183.36 and 50 EMA is at 179.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 163.28 | 183.36 | 179.24 |
| 02 Fri Oct | 163.88 | 184.12 | 179.89 |
| 01 Thu Oct | 168.38 | 184.87 | 180.54 |
| 30 Wed Sep | 167.85 | 185.37 | 181.04 |
| 29 Tue Sep | 165.94 | 185.85 | 181.58 |
| 28 Mon Sep | 167.77 | 186.44 | 182.22 |
Verisk Analytics (VRSK) moving average of 100 SMA is at 182.76 and 100 EMA is at 183.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 163.28 | 182.76 | 183.54 |
| 02 Fri Oct | 163.88 | 182.74 | 183.95 |
| 01 Thu Oct | 168.38 | 182.77 | 184.36 |
| 30 Wed Sep | 167.85 | 182.77 | 184.68 |
| 29 Tue Sep | 165.94 | 182.81 | 185.02 |
| 28 Mon Sep | 167.77 | 182.9 | 185.41 |
Verisk Analytics (VRSK) moving average of 200 SMA is at 189.39 and 200 EMA is at 196.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 163.28 | 189.39 | 196.57 |
| 02 Fri Oct | 163.88 | 189.67 | 196.91 |
| 01 Thu Oct | 168.38 | 189.94 | 197.24 |
| 30 Wed Sep | 167.85 | 190.19 | 197.53 |
| 29 Tue Sep | 165.94 | 190.44 | 197.83 |
| 28 Mon Sep | 167.77 | 190.69 | 198.15 |
Veeva Systems has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Veeva Systems, about 13.99% more returns!
Tyler Technologies has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Tyler Technologies, about 1.35% more returns!
Verisk Analytics has performed better than Pentair Plc in short term. Holding Verisk Analytics could be a better choice for now!
Paycom Software has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Paycom Software, about 9.99% more returns!
Verisk Analytics has performed better than Korn Ferry in short term. Holding Verisk Analytics could be a better choice for now!
Arista Networks has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Arista Networks, about 13.13% more returns!
Texas Instruments has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Texas Instruments, about 20.86% more returns!
Seagate Technology has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Seagate Technology, about 5.03% more returns!
Rambus Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Rambus Inc, about 33.9% more returns!
Plexus Corp has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Plexus Corp, about 16.28% more returns!
Nice has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Nice, about 21.11% more returns!
Logitech International has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Logitech International, about 9.87% more returns!
Kulicke And has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Kulicke And, about 25.81% more returns!
Ipg Photonics has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Ipg Photonics, about 12.04% more returns!
Innodata Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Innodata Inc, about 26.29% more returns!
Diodes Incorporated has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Diodes Incorporated, about 20.83% more returns!
Verisk Analytics has performed better than Canadian Solar in short term. Holding Verisk Analytics could be a better choice for now!
Alpha And has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Alpha And, about 20.64% more returns!
Verisk Analytics has performed better than Adobe Inc in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics Technical analysis of indicators
Price action analysis of Verisk Analytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.82 and Verisk Analytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics VRSK stock. Volume based technical analysis of Verisk Analytics VRSK stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VRSK Verisk Analytics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRSK Experts View which covers a lot of information including buying and selling signals
VRSK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Verisk Analytics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Verisk Analytics (VRSK) Technical (Analysis) Reports Verisk Analytics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
