Munafa Stock Market Course + Intraday & FNO calls 
Verisk Analytics (VRSK) Technical (Analysis) Reports Verisk Analytics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Verisk Analytics (VRSK)
Technical Analysis Report for USA stock VRSK Verisk Analytics. Dated: 12 May 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VRSK Verisk Analytics then click here. or read Experts views on Verisk Analytics or Forecast & share price targets of Verisk Analytics
Verisk Analytics Opened at 168.83 and Closed at: 166.32, which is -1.35% of previous session's close. It moved within a range of 165.39 and 170.49
The session was a Bearish session with an average volume of 1762300, which is 19.3% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 163.31 and resistance for tomorrow is 168.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 164.31, 162.3 resistance for tomorrow's hourly charts is 169.41, 172.5
10 Day SMA for Verisk Analytics (VRSK) is 174.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Verisk Analytics (VRSK) is 176.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Verisk Analytics (VRSK) is 186.39 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 196.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Verisk Analytics is 220.15 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Verisk Analytics is at 176.98 and 200 DMA is at 220.15, while 50 DMA and 100 DMA are at 186.39 and 196.6 respectively
Verisk Analytics (VRSK) moving average of 20 SMA is at 176.98 and 20 EMA is at 175.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 166.32 | 176.98 | 175.95 |
| 11 Mon May | 168.57 | 177.51 | 176.96 |
| 08 Fri May | 171.87 | 177.61 | 177.84 |
| 07 Thu May | 174.69 | 177.41 | 178.47 |
| 06 Wed May | 170.94 | 176.89 | 178.87 |
| 06 Wed May | 170.94 | 176.81 | 179.7 |
Verisk Analytics (VRSK) moving average of 50 SMA is at 186.39 and 50 EMA is at 183.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 166.32 | 186.39 | 183.46 |
| 11 Mon May | 168.57 | 187.21 | 184.16 |
| 08 Fri May | 171.87 | 187.9 | 184.8 |
| 07 Thu May | 174.69 | 188.38 | 185.33 |
| 06 Wed May | 170.94 | 188.7 | 185.76 |
| 06 Wed May | 170.94 | 188.92 | 186.36 |
Verisk Analytics (VRSK) moving average of 100 SMA is at 196.6 and 100 EMA is at 195.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 166.32 | 196.6 | 195.66 |
| 11 Mon May | 168.57 | 197.11 | 196.25 |
| 08 Fri May | 171.87 | 197.61 | 196.81 |
| 07 Thu May | 174.69 | 198.06 | 197.31 |
| 06 Wed May | 170.94 | 198.48 | 197.77 |
| 06 Wed May | 170.94 | 198.91 | 198.31 |
Verisk Analytics (VRSK) moving average of 200 SMA is at 220.15 and 200 EMA is at 216.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 166.32 | 220.15 | 216.04 |
| 11 Mon May | 168.57 | 220.8 | 216.54 |
| 08 Fri May | 171.87 | 221.44 | 217.02 |
| 07 Thu May | 174.69 | 222.07 | 217.48 |
| 06 Wed May | 170.94 | 222.69 | 217.91 |
| 06 Wed May | 170.94 | 223.33 | 218.38 |
Veeva Systems has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Veeva Systems, about 1.83% more returns!
Trueblue Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Trueblue Inc, about 37.41% more returns!
Verisk Analytics has performed better than Spx Corporation in short term. Holding Verisk Analytics could be a better choice for now!
Synnex Corporation has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Synnex Corporation, about 17.3% more returns!
Cars Com has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Cars Com, about 9.75% more returns!
Texas Instruments has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Texas Instruments, about 39.06% more returns!
Verisk Analytics has performed better than Shopify Inc in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Socket Mobile in short term. Holding Verisk Analytics could be a better choice for now!
Sailpoint Technologies has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Sailpoint Technologies, about 6.04% more returns!
Rambus Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Rambus Inc, about 15.3% more returns!
Power Integrations has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Power Integrations, about 33.29% more returns!
Maxlinear Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Maxlinear Inc, about 300.55% more returns!
Micron Technology has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Micron Technology, about 74.13% more returns!
Nlight Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Nlight Inc, about 27.27% more returns!
Gigamedia has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Gigamedia, about 8.14% more returns!
Verisk Analytics has performed better than Check Point in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Aviat Networks in short term. Holding Verisk Analytics could be a better choice for now!
Audioeye Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Audioeye Inc, about 14.39% more returns!
Apple Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Apple Inc, about 18.69% more returns!
Verisk Analytics Technical analysis of indicators
Price action analysis of Verisk Analytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.15 and Verisk Analytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics VRSK stock. Volume based technical analysis of Verisk Analytics VRSK stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VRSK Verisk Analytics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRSK Experts View which covers a lot of information including buying and selling signals
VRSK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Verisk Analytics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Verisk Analytics (VRSK) Technical (Analysis) Reports Verisk Analytics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
