Munafa Stock Market Course + Intraday & FNO calls 
Verisk Analytics (VRSK) Technical (Analysis) Reports Verisk Analytics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Verisk Analytics (VRSK)
Technical Analysis Report for USA stock VRSK Verisk Analytics. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VRSK Verisk Analytics then click here. or read Experts views on Verisk Analytics or Forecast & share price targets of Verisk Analytics
Verisk Analytics Opened at 217.36 and Closed at: 217.14, which is 0.39% of previous session's close. It moved within a range of 216.12 and 219.13
The session was a Bearish session with an average volume of 1113900, which is 23.66% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 215.13 and resistance for tomorrow is 218.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 215.8, 214.45 resistance for tomorrow's hourly charts is 218.81, 220.47
10 Day SMA for Verisk Analytics (VRSK) is 219.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Verisk Analytics (VRSK) is 220.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Verisk Analytics (VRSK) is 226.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 245.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Verisk Analytics is 272.96 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Verisk Analytics is at 220.96 and 200 DMA is at 272.96, while 50 DMA and 100 DMA are at 226.14 and 245.27 respectively
Verisk Analytics (VRSK) moving average of 20 SMA is at 220.96 and 20 EMA is at 220.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 217.14 | 220.96 | 220.3 |
| 11 Thu Dec | 216.29 | 220.99 | 220.63 |
| 10 Wed Dec | 214.48 | 220.82 | 221.09 |
| 09 Tue Dec | 216.03 | 220.86 | 221.78 |
| 08 Mon Dec | 218.96 | 220.7 | 222.39 |
| 05 Fri Dec | 221.24 | 220.49 | 222.75 |
Verisk Analytics (VRSK) moving average of 50 SMA is at 226.14 and 50 EMA is at 228.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 217.14 | 226.14 | 228.15 |
| 11 Thu Dec | 216.29 | 226.73 | 228.6 |
| 10 Wed Dec | 214.48 | 227.4 | 229.1 |
| 09 Tue Dec | 216.03 | 228.14 | 229.7 |
| 08 Mon Dec | 218.96 | 228.79 | 230.26 |
| 05 Fri Dec | 221.24 | 229.36 | 230.72 |
Verisk Analytics (VRSK) moving average of 100 SMA is at 245.27 and 100 EMA is at 243.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 217.14 | 245.27 | 243.04 |
| 11 Thu Dec | 216.29 | 246.07 | 243.56 |
| 10 Wed Dec | 214.48 | 246.89 | 244.11 |
| 09 Tue Dec | 216.03 | 247.74 | 244.71 |
| 08 Mon Dec | 218.96 | 248.6 | 245.29 |
| 05 Fri Dec | 221.24 | 249.44 | 245.82 |
Verisk Analytics (VRSK) moving average of 200 SMA is at 272.96 and 200 EMA is at 258.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 217.14 | 272.96 | 258.43 |
| 11 Thu Dec | 216.29 | 273.31 | 258.85 |
| 10 Wed Dec | 214.48 | 273.73 | 259.28 |
| 09 Tue Dec | 216.03 | 274.14 | 259.73 |
| 08 Mon Dec | 218.96 | 274.54 | 260.17 |
| 05 Fri Dec | 221.24 | 274.91 | 260.59 |
Verisk Analytics has performed better than Snap Inc in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Sap Se in short term. Holding Verisk Analytics could be a better choice for now!
Kadant Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Kadant Inc, about 14.04% more returns!
Graham Corporation has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Graham Corporation, about 6.09% more returns!
Verisk Analytics has performed better than 3d Systems in short term. Holding Verisk Analytics could be a better choice for now!
Autohome Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Autohome Inc, about 0.06% more returns!
Ultra Clean has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Ultra Clean, about 8.4% more returns!
Ttm Technologies has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Ttm Technologies, about 7.4% more returns!
Stratasys has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Stratasys, about 4.2% more returns!
Shotspotter Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Shotspotter Inc, about 7.67% more returns!
Smith Micro has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Smith Micro, about 1.04% more returns!
Shopify Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Shopify Inc, about 11.83% more returns!
Verisk Analytics has performed better than Socket Mobile in short term. Holding Verisk Analytics could be a better choice for now!
Flex has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Flex, about 14.09% more returns!
Csp Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Csp Inc, about 27.77% more returns!
Verisk Analytics has performed better than Canadian Solar in short term. Holding Verisk Analytics could be a better choice for now!
Baidu Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Baidu Inc, about 7.17% more returns!
Broadcom Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Broadcom Inc, about 4.5% more returns!
Verisk Analytics has performed better than Sphere 3d in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics Technical analysis of indicators
Price action analysis of Verisk Analytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.05 and Verisk Analytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics VRSK stock. Volume based technical analysis of Verisk Analytics VRSK stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VRSK Verisk Analytics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRSK Experts View which covers a lot of information including buying and selling signals
VRSK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Verisk Analytics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Verisk Analytics (VRSK) Technical (Analysis) Reports Verisk Analytics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
