Munafa Stock Market Course + Intraday & FNO calls 
Verisk Analytics (VRSK) Technical (Analysis) Reports Verisk Analytics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Verisk Analytics (VRSK)
Technical Analysis Report for USA stock VRSK Verisk Analytics. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VRSK Verisk Analytics then click here. or read Experts views on Verisk Analytics or Forecast & share price targets of Verisk Analytics
Verisk Analytics Opened at 221.73 and Closed at: 221.24, which is -0.38% of previous session's close. It moved within a range of 220.38 and 223.20
The session was a Bearish session with an average volume of 1194700, which is -2.7% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 219.4 and resistance for tomorrow is 222.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 220.01, 218.79 resistance for tomorrow's hourly charts is 222.83, 224.43
10 Day SMA for Verisk Analytics (VRSK) is 223.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Verisk Analytics (VRSK) is 220.49 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Verisk Analytics (VRSK) is 229.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 249.44 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Verisk Analytics is 274.91 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Verisk Analytics is at 220.49 and 200 DMA is at 274.91, while 50 DMA and 100 DMA are at 229.36 and 249.44 respectively
Verisk Analytics (VRSK) moving average of 20 SMA is at 220.49 and 20 EMA is at 222.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 221.24 | 220.49 | 222.75 |
| 04 Thu Dec | 222.09 | 220.07 | 222.91 |
| 03 Wed Dec | 224.48 | 219.67 | 223 |
| 02 Tue Dec | 224.85 | 219.44 | 222.84 |
| 01 Mon Dec | 224.01 | 219.14 | 222.63 |
| 28 Fri Nov | 225.07 | 218.88 | 222.49 |
Verisk Analytics (VRSK) moving average of 50 SMA is at 229.36 and 50 EMA is at 230.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 221.24 | 229.36 | 230.72 |
| 04 Thu Dec | 222.09 | 229.81 | 231.11 |
| 03 Wed Dec | 224.48 | 230.23 | 231.48 |
| 02 Tue Dec | 224.85 | 230.59 | 231.77 |
| 01 Mon Dec | 224.01 | 230.97 | 232.05 |
| 28 Fri Nov | 225.07 | 231.36 | 232.38 |
Verisk Analytics (VRSK) moving average of 100 SMA is at 249.44 and 100 EMA is at 245.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 221.24 | 249.44 | 245.82 |
| 04 Thu Dec | 222.09 | 250.24 | 246.32 |
| 03 Wed Dec | 224.48 | 251.02 | 246.81 |
| 02 Tue Dec | 224.85 | 251.83 | 247.26 |
| 01 Mon Dec | 224.01 | 252.59 | 247.71 |
| 28 Fri Nov | 225.07 | 253.38 | 248.19 |
Verisk Analytics (VRSK) moving average of 200 SMA is at 274.91 and 200 EMA is at 260.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 221.24 | 274.91 | 260.51 |
| 04 Thu Dec | 222.09 | 275.28 | 260.91 |
| 03 Wed Dec | 224.48 | 275.64 | 261.3 |
| 02 Tue Dec | 224.85 | 275.98 | 261.67 |
| 01 Mon Dec | 224.01 | 276.34 | 262.04 |
| 28 Fri Nov | 225.07 | 276.68 | 262.42 |
Verisk Analytics has performed better than Servicenow Inc in short term. Holding Verisk Analytics could be a better choice for now!
Huya Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Huya Inc, about 6.52% more returns!
Verisk Analytics has performed better than Wix Com in short term. Holding Verisk Analytics could be a better choice for now!
Texas Instruments has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Texas Instruments, about 10.63% more returns!
Take Two has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Take Two, about 3.77% more returns!
Verisk Analytics has performed better than Stoneco in short term. Holding Verisk Analytics could be a better choice for now!
Ss C has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Ss C, about 1.76% more returns!
Verisk Analytics has performed better than Supercom in short term. Holding Verisk Analytics could be a better choice for now!
One Stop has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in One Stop, about 31.61% more returns!
Harte Hanks has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Harte Hanks, about 12.81% more returns!
Fortinet Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Fortinet Inc, about 3.21% more returns!
8x8 Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in 8x8 Inc, about 2.66% more returns!
Verisk Analytics has performed better than Dlh Holdings in short term. Holding Verisk Analytics could be a better choice for now!
Cadence Design has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Cadence Design, about 0.79% more returns!
Blackbaud Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Blackbaud Inc, about 7.97% more returns!
Verisk Analytics has performed better than Aviat Networks in short term. Holding Verisk Analytics could be a better choice for now!
Alpha And has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Alpha And, about 1.46% more returns!
Verisk Analytics has performed better than Advanced Micro in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Astronova Inc in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics Technical analysis of indicators
Price action analysis of Verisk Analytics (VRSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.82 and Verisk Analytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics VRSK stock. Volume based technical analysis of Verisk Analytics VRSK stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VRSK Verisk Analytics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRSK Experts View which covers a lot of information including buying and selling signals
VRSK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Verisk Analytics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Verisk Analytics (VRSK) Technical (Analysis) Reports Verisk Analytics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
