Munafa Stock Market Course + Intraday & FNO calls 
Verisk Analytics (VRSK) Technical (Analysis) Reports Verisk Analytics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Verisk Analytics (VRSK)
Technical Analysis Report for USA stock VRSK Verisk Analytics. Dated: 01 Jun 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VRSK Verisk Analytics then click here. or read Experts views on Verisk Analytics or Forecast & share price targets of Verisk Analytics
Verisk Analytics Opened at 174.99 and Closed at: 183.97, which is 4.88% of previous session's close. It moved within a range of 174.99 and 184.45
The session was a Bullish session with an average volume of 1949000, which is -35.92% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 179.48 and resistance for tomorrow is 188.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 177.82, 171.68 resistance for tomorrow's hourly charts is 187.28, 190.6
10 Day SMA for Verisk Analytics (VRSK) is 173.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Verisk Analytics (VRSK) is 170.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Verisk Analytics (VRSK) is 176.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 190.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Verisk Analytics is 213.54 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Verisk Analytics is at 170.76 and 200 DMA is at 213.54, while 50 DMA and 100 DMA are at 176.7 and 190.02 respectively
Verisk Analytics (VRSK) moving average of 20 SMA is at 170.76 and 20 EMA is at 173.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Mon Jun | 183.97 | 170.76 | 173.16 |
| 29 Fri May | 174.99 | 170.49 | 172.02 |
| 28 Thu May | 172.82 | 170.8 | 171.71 |
| 27 Wed May | 171.50 | 171.38 | 171.59 |
| 26 Tue May | 171.59 | 172.22 | 171.6 |
| 22 Fri May | 171.11 | 172.47 | 171.6 |
Verisk Analytics (VRSK) moving average of 50 SMA is at 176.7 and 50 EMA is at 178.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Mon Jun | 183.97 | 176.7 | 178.38 |
| 29 Fri May | 174.99 | 177.05 | 178.15 |
| 28 Thu May | 172.82 | 177.59 | 178.28 |
| 27 Wed May | 171.50 | 178.21 | 178.5 |
| 26 Tue May | 171.59 | 178.87 | 178.79 |
| 22 Fri May | 171.11 | 179.47 | 179.08 |
Verisk Analytics (VRSK) moving average of 100 SMA is at 190.02 and 100 EMA is at 189.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Mon Jun | 183.97 | 190.02 | 189.9 |
| 29 Fri May | 174.99 | 190.39 | 190.02 |
| 28 Thu May | 172.82 | 190.85 | 190.32 |
| 27 Wed May | 171.50 | 191.33 | 190.67 |
| 26 Tue May | 171.59 | 191.85 | 191.06 |
| 22 Fri May | 171.11 | 192.38 | 191.45 |
Verisk Analytics (VRSK) moving average of 200 SMA is at 213.54 and 200 EMA is at 210.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Mon Jun | 183.97 | 213.54 | 210.76 |
| 29 Fri May | 174.99 | 213.96 | 211.03 |
| 28 Thu May | 172.82 | 214.4 | 211.39 |
| 27 Wed May | 171.50 | 214.84 | 211.78 |
| 26 Tue May | 171.59 | 215.32 | 212.19 |
| 22 Fri May | 171.11 | 215.78 | 212.6 |
Verisk Analytics has performed better than Ooma Inc in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Eaton Corporation in short term. Holding Verisk Analytics could be a better choice for now!
A10 Networks has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in A10 Networks, about 14.34% more returns!
Verisk Analytics has performed better than Ultra Clean in short term. Holding Verisk Analytics could be a better choice for now!
Atlassian Corporation has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Atlassian Corporation, about 23.36% more returns!
Semtech Corporation has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Semtech Corporation, about 30.46% more returns!
Sanmina Corporation has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Sanmina Corporation, about 17.44% more returns!
Ptc Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Ptc Inc, about 3.52% more returns!
Netscout Systems has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Netscout Systems, about 17.93% more returns!
Netapp Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Netapp Inc, about 55.52% more returns!
Nlight Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Nlight Inc, about 3.46% more returns!
Kelly Services has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Kelly Services, about 30.71% more returns!
Verisk Analytics has performed better than Intel Corporation in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Greenpro Capital in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Gilat Satellite in short term. Holding Verisk Analytics could be a better choice for now!
First Solar has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in First Solar, about 36.21% more returns!
Broadcom Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Broadcom Inc, about 5.65% more returns!
Verisk Analytics has performed better than Autodesk Inc in short term. Holding Verisk Analytics could be a better choice for now!
Apple Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Apple Inc, about 5.83% more returns!
Verisk Analytics Technical analysis of indicators
Price action analysis of Verisk Analytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.17 and Verisk Analytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics VRSK stock. Volume based technical analysis of Verisk Analytics VRSK stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VRSK Verisk Analytics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRSK Experts View which covers a lot of information including buying and selling signals
VRSK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Verisk Analytics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Verisk Analytics (VRSK) Technical (Analysis) Reports Verisk Analytics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
