Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 1.66 and 1.85
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.7033333333333 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.89 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.70 (-2.3%) | 1.61 | 1.61 - 1.80 | 2.1182 times | Fri 16 January 2026 | 1.74 (2.96%) | 1.69 | 1.60 - 1.84 | 0.9333 times | Thu 15 January 2026 | 1.69 (6.29%) | 1.60 | 1.58 - 1.73 | 1.7673 times | Wed 14 January 2026 | 1.59 (0.63%) | 1.57 | 1.52 - 1.62 | 1.414 times | Tue 13 January 2026 | 1.58 (-2.47%) | 1.63 | 1.57 - 1.68 | 1.1875 times | Mon 12 January 2026 | 1.62 (-0.61%) | 1.62 | 1.58 - 1.65 | 0.8011 times | Fri 09 January 2026 | 1.63 (-0.61%) | 1.67 | 1.60 - 1.67 | 0.5092 times | Thu 08 January 2026 | 1.64 (0.61%) | 1.60 | 1.60 - 1.68 | 0.404 times | Wed 07 January 2026 | 1.63 (0%) | 1.60 | 1.60 - 1.64 | 0.3185 times | Tue 06 January 2026 | 1.63 (-0.61%) | 1.63 | 1.59 - 1.65 | 0.5469 times | Mon 05 January 2026 | 1.64 (-0.61%) | 1.65 | 1.60 - 1.66 | 0.4763 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.66 and 1.85
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.70 (-2.3%) | 1.61 | 1.61 - 1.80 | 0.4746 times | Fri 16 January 2026 | 1.74 (6.75%) | 1.62 | 1.52 - 1.84 | 1.3675 times | Fri 09 January 2026 | 1.63 (-1.21%) | 1.65 | 1.59 - 1.68 | 0.5052 times | Fri 02 January 2026 | 1.65 (1.85%) | 1.63 | 1.52 - 1.69 | 1.5097 times | Fri 26 December 2025 | 1.62 (-6.9%) | 1.76 | 1.61 - 1.77 | 1.0747 times | Fri 19 December 2025 | 1.74 (9.43%) | 1.62 | 1.58 - 1.81 | 1.2247 times | Fri 12 December 2025 | 1.59 (-0.63%) | 1.60 | 1.55 - 1.70 | 0.8516 times | Fri 05 December 2025 | 1.60 (-7.51%) | 1.74 | 1.51 - 1.74 | 0.9139 times | Fri 28 November 2025 | 1.73 (7.45%) | 1.61 | 1.59 - 1.77 | 0.781 times | Fri 21 November 2025 | 1.61 (-0.62%) | 1.60 | 1.48 - 1.65 | 1.2972 times | Fri 14 November 2025 | 1.62 (-0.61%) | 1.64 | 1.56 - 1.88 | 1.8072 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.61 and 1.93
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.70 (8.28%) | 1.61 | 1.52 - 1.84 | 0.5067 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.9928 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 1.0028 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 3.4162 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.7107 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.4815 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.8339 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 1.241 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.7038 times | Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.1105 times | Thu 15 August 2024 | 0.12 (-85.88%) | 0.88 | 0.09 - 0.89 | 13.2258 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 1.61 and 1.93
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 1.6866666666667 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.70 (8.28%) | 1.61 | 1.52 - 1.84 | 0.0148 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2765 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.3142 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.5598 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9744 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.3011 times | Thu 31 December 2020 | 25.64 (0%) | 15.84 | 14.66 - 32.19 | 0.5593 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunpowerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunpowerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunpowerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and SunpowerCorporation SPWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.67 | 1.63 |
| 12 day EMA | 1.65 | 1.64 | 1.62 |
| 20 day EMA | 1.65 | 1.65 | 1.64 |
| 35 day EMA | 1.66 | 1.66 | 1.65 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.64 | 1.62 |
| 12 day SMA | 1.65 | 1.63 | 1.62 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.62 | 1.61 | 1.61 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
