Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 0.75 and 0.88
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.85333333333333 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.98 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.81 (-7.95%) | 0.88 | 0.81 - 0.94 | 0.522 times | Thu 11 June 2026 | 0.88 (11.39%) | 0.81 | 0.80 - 0.88 | 0.3907 times | Wed 10 June 2026 | 0.79 (-1.25%) | 0.83 | 0.78 - 0.83 | 0.6337 times | Tue 09 June 2026 | 0.80 (-11.11%) | 0.94 | 0.78 - 0.96 | 1.3148 times | Mon 08 June 2026 | 0.90 (-5.26%) | 1.03 | 0.89 - 1.03 | 1.0787 times | Fri 05 June 2026 | 0.95 (-12.84%) | 1.10 | 0.94 - 1.10 | 1.5374 times | Thu 04 June 2026 | 1.09 (3.81%) | 1.07 | 1.03 - 1.18 | 1.0235 times | Wed 03 June 2026 | 1.05 (6.06%) | 1.06 | 0.91 - 1.18 | 2.3172 times | Tue 02 June 2026 | 0.99 (-4.81%) | 1.02 | 0.99 - 1.06 | 0.781 times | Mon 01 June 2026 | 1.04 (-1.89%) | 1.08 | 1.01 - 1.11 | 0.4011 times | Fri 29 May 2026 | 1.06 (2.91%) | 1.05 | 1.02 - 1.19 | 1.3317 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.67 and 0.92
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.87333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.81 (-14.74%) | 1.03 | 0.78 - 1.03 | 1.3241 times | Fri 05 June 2026 | 0.95 (-10.38%) | 1.08 | 0.91 - 1.18 | 2.0366 times | Fri 29 May 2026 | 1.06 (-6.19%) | 1.12 | 1.02 - 1.19 | 1.1386 times | Fri 22 May 2026 | 1.13 (10.78%) | 1.01 | 0.99 - 1.14 | 0.4614 times | Fri 15 May 2026 | 1.02 (-6.42%) | 1.15 | 0.94 - 1.19 | 0.8882 times | Fri 08 May 2026 | 1.09 (18.48%) | 0.97 | 0.89 - 1.12 | 0.8709 times | Fri 01 May 2026 | 0.92 (-6.12%) | 0.95 | 0.81 - 0.99 | 0.9015 times | Fri 24 April 2026 | 0.98 (-16.95%) | 1.18 | 0.92 - 1.27 | 1.4517 times | Fri 17 April 2026 | 1.18 (1.72%) | 1.15 | 1.10 - 1.25 | 0.5696 times | Fri 10 April 2026 | 1.16 (-7.2%) | 1.28 | 1.10 - 1.28 | 0.3574 times | Thu 02 April 2026 | 1.25 (0%) | 1.24 | 1.21 - 1.31 | 0.224 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.6 and 1
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.92333333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.81 (-23.58%) | 1.08 | 0.78 - 1.18 | 1.1414 times | Fri 29 May 2026 | 1.06 (27.71%) | 0.84 | 0.81 - 1.19 | 1.1894 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 1.0993 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.6235 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 0.8433 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.7758 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.7107 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.7178 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.3901 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.5087 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.3348 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 0.15 and 1.44
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 1.22 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 2.51 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.81 (-48.41%) | 1.61 | 0.78 - 2.07 | 0.228 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2704 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.2618 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.4878 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9301 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2695 times | Thu 31 December 2020 | 25.64 (0%) | 15.84 | 14.66 - 32.19 | 0.5523 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.
SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunpowerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.95 |
| 20 day DMA | 1 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.88 | 0.88 |
| 12 day EMA | 0.93 | 0.95 | 0.96 |
| 20 day EMA | 0.97 | 0.99 | 1 |
| 35 day EMA | 1.02 | 1.03 | 1.04 |
| 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.86 | 0.91 |
| 12 day SMA | 0.95 | 0.97 | 0.99 |
| 20 day SMA | 1 | 1.01 | 1.02 |
| 35 day SMA | 0.99 | 1 | 1 |
| 50 day SMA | 1.04 | 1.05 | 1.06 |
| 100 day SMA | 1.26 | 1.27 | 1.28 |
| 150 day SMA | 1.39 | 1.39 | 1.4 |
| 200 day SMA | 1.47 | 1.47 | 1.48 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
