SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 0.21 and 0.24
| Intraday Target 1 | 0.2 |
| Intraday Target 2 | 0.21 |
| Intraday Target 3 | 0.23 |
| Intraday Target 4 | 0.24 |
| Intraday Target 5 | 0.26 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.22 (-8.33%) | 0.25 | 0.22 - 0.25 | 0.7547 times | Thu 13 August 2026 | 0.24 (4.35%) | 0.23 | 0.21 - 0.25 | 1.1496 times | Wed 12 August 2026 | 0.23 (-4.17%) | 0.24 | 0.22 - 0.24 | 0.983 times | Tue 11 August 2026 | 0.24 (-4%) | 0.25 | 0.23 - 0.26 | 1.4392 times | Mon 10 August 2026 | 0.25 (-7.41%) | 0.27 | 0.24 - 0.28 | 0.8797 times | Fri 07 August 2026 | 0.27 (12.5%) | 0.25 | 0.23 - 0.28 | 1.4562 times | Thu 06 August 2026 | 0.24 (-11.11%) | 0.27 | 0.24 - 0.28 | 1.0159 times | Wed 05 August 2026 | 0.27 (-10%) | 0.30 | 0.26 - 0.31 | 1.0147 times | Tue 04 August 2026 | 0.30 (0%) | 0.32 | 0.28 - 0.33 | 0.7471 times | Mon 03 August 2026 | 0.30 (-3.23%) | 0.31 | 0.28 - 0.31 | 0.5599 times | Fri 31 July 2026 | 0.31 (-3.13%) | 0.31 | 0.30 - 0.33 | 0.5794 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.18 and 0.25
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.19 |
| Weekly Target 3 | 0.23666666666667 |
| Weekly Target 4 | 0.26 |
| Weekly Target 5 | 0.31 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.22 (-18.52%) | 0.27 | 0.21 - 0.28 | 1.3143 times | Fri 07 August 2026 | 0.27 (-12.9%) | 0.31 | 0.23 - 0.33 | 1.2102 times | Fri 31 July 2026 | 0.31 (-35.42%) | 0.50 | 0.26 - 0.50 | 2.6797 times | Fri 24 July 2026 | 0.48 (-21.31%) | 0.63 | 0.47 - 0.73 | 0.7861 times | Fri 17 July 2026 | 0.61 (-6.15%) | 0.64 | 0.59 - 0.69 | 0.3506 times | Fri 10 July 2026 | 0.65 (1.56%) | 0.63 | 0.58 - 0.70 | 1.0599 times | Thu 02 July 2026 | 0.64 (-1.54%) | 0.62 | 0.61 - 0.76 | 0.4577 times | Fri 26 June 2026 | 0.65 (-16.67%) | 0.77 | 0.59 - 0.79 | 0.7121 times | Thu 18 June 2026 | 0.78 (-3.7%) | 0.83 | 0.73 - 0.90 | 0.6711 times | Fri 12 June 2026 | 0.81 (-14.74%) | 1.03 | 0.78 - 1.03 | 0.7582 times | Fri 05 June 2026 | 0.95 (-10.38%) | 1.08 | 0.91 - 1.18 | 1.1663 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.16 and 0.28
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.25333333333333 |
| Monthly Target 4 | 0.3 |
| Monthly Target 5 | 0.37 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.22 (-29.03%) | 0.31 | 0.21 - 0.33 | 1.19 times | Fri 31 July 2026 | 0.31 (-55.07%) | 0.70 | 0.26 - 0.73 | 2.3754 times | Tue 30 June 2026 | 0.69 (-34.91%) | 1.08 | 0.59 - 1.18 | 1.6981 times | Fri 29 May 2026 | 1.06 (27.71%) | 0.84 | 0.81 - 1.19 | 0.9453 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 0.8737 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.4956 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 0.6702 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.6165 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.5648 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.5705 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 1.8996 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are -0.72 and 1.15
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | -0.4 |
| Yearly Target 3 | 0.83333333333333 |
| Yearly Target 4 | 1.46 |
| Yearly Target 5 | 2.69 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.22 (-85.99%) | 1.61 | 0.21 - 2.07 | 0.4345 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2622 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.1928 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.4424 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9017 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2308 times | Thu 31 December 2020 | 25.64 (0%) | 15.84 | 14.66 - 32.19 | 0.5355 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunpowerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.25 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.27 |
| 20 day DMA | 0.36 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.83 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.25 | 0.25 |
| 12 day EMA | 0.29 | 0.3 | 0.31 |
| 20 day EMA | 0.35 | 0.36 | 0.37 |
| 35 day EMA | 0.46 | 0.47 | 0.48 |
| 50 day EMA | 0.58 | 0.59 | 0.6 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.25 | 0.25 |
| 12 day SMA | 0.27 | 0.27 | 0.28 |
| 20 day SMA | 0.36 | 0.38 | 0.39 |
| 35 day SMA | 0.48 | 0.49 | 0.5 |
| 50 day SMA | 0.57 | 0.59 | 0.6 |
| 100 day SMA | 0.83 | 0.84 | 0.85 |
| 150 day SMA | 1.07 | 1.08 | 1.09 |
| 200 day SMA | 1.22 | 1.23 | 1.24 |


