ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong intraday Stock price targets for SunpowerCorporation are 0.21 and 0.24

Intraday Target 10.2
Intraday Target 20.21
Intraday Target 30.23
Intraday Target 40.24
Intraday Target 50.26

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Fri 14 August 2026 0.22 (-8.33%) 0.25 0.22 - 0.25 0.7547 times
Thu 13 August 2026 0.24 (4.35%) 0.23 0.21 - 0.25 1.1496 times
Wed 12 August 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.983 times
Tue 11 August 2026 0.24 (-4%) 0.25 0.23 - 0.26 1.4392 times
Mon 10 August 2026 0.25 (-7.41%) 0.27 0.24 - 0.28 0.8797 times
Fri 07 August 2026 0.27 (12.5%) 0.25 0.23 - 0.28 1.4562 times
Thu 06 August 2026 0.24 (-11.11%) 0.27 0.24 - 0.28 1.0159 times
Wed 05 August 2026 0.27 (-10%) 0.30 0.26 - 0.31 1.0147 times
Tue 04 August 2026 0.30 (0%) 0.32 0.28 - 0.33 0.7471 times
Mon 03 August 2026 0.30 (-3.23%) 0.31 0.28 - 0.31 0.5599 times
Fri 31 July 2026 0.31 (-3.13%) 0.31 0.30 - 0.33 0.5794 times

 Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.18 and 0.25

Weekly Target 10.17
Weekly Target 20.19
Weekly Target 30.23666666666667
Weekly Target 40.26
Weekly Target 50.31

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Fri 14 August 2026 0.22 (-18.52%) 0.27 0.21 - 0.28 1.3143 times
Fri 07 August 2026 0.27 (-12.9%) 0.31 0.23 - 0.33 1.2102 times
Fri 31 July 2026 0.31 (-35.42%) 0.50 0.26 - 0.50 2.6797 times
Fri 24 July 2026 0.48 (-21.31%) 0.63 0.47 - 0.73 0.7861 times
Fri 17 July 2026 0.61 (-6.15%) 0.64 0.59 - 0.69 0.3506 times
Fri 10 July 2026 0.65 (1.56%) 0.63 0.58 - 0.70 1.0599 times
Thu 02 July 2026 0.64 (-1.54%) 0.62 0.61 - 0.76 0.4577 times
Fri 26 June 2026 0.65 (-16.67%) 0.77 0.59 - 0.79 0.7121 times
Thu 18 June 2026 0.78 (-3.7%) 0.83 0.73 - 0.90 0.6711 times
Fri 12 June 2026 0.81 (-14.74%) 1.03 0.78 - 1.03 0.7582 times
Fri 05 June 2026 0.95 (-10.38%) 1.08 0.91 - 1.18 1.1663 times

 weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.16 and 0.28

Monthly Target 10.13
Monthly Target 20.18
Monthly Target 30.25333333333333
Monthly Target 40.3
Monthly Target 50.37

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Fri 14 August 2026 0.22 (-29.03%) 0.31 0.21 - 0.33 1.19 times
Fri 31 July 2026 0.31 (-55.07%) 0.70 0.26 - 0.73 2.3754 times
Tue 30 June 2026 0.69 (-34.91%) 1.08 0.59 - 1.18 1.6981 times
Fri 29 May 2026 1.06 (27.71%) 0.84 0.81 - 1.19 0.9453 times
Thu 30 April 2026 0.83 (-34.65%) 1.29 0.82 - 1.31 0.8737 times
Tue 31 March 2026 1.27 (-2.31%) 1.24 1.13 - 1.40 0.4956 times
Fri 27 February 2026 1.30 (-24.42%) 1.69 1.28 - 1.72 0.6702 times
Fri 30 January 2026 1.72 (9.55%) 1.61 1.52 - 2.07 0.6165 times
Wed 31 December 2025 1.57 (-9.25%) 1.74 1.51 - 1.81 0.5648 times
Fri 28 November 2025 1.73 (-3.89%) 1.71 1.48 - 1.88 0.5705 times
Fri 31 October 2025 1.80 (2.27%) 1.78 1.56 - 2.27 1.8996 times

 monthly chart SunpowerCorporation

Yearly price and charts SunpowerCorporation

Strong yearly Stock price targets for SunpowerCorporation SPWR are -0.72 and 1.15

Yearly Target 1-1.03
Yearly Target 2-0.4
Yearly Target 30.83333333333333
Yearly Target 41.46
Yearly Target 52.69

Yearly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Fri 14 August 2026 0.22 (-85.99%) 1.61 0.21 - 2.07 0.4345 times
Wed 31 December 2025 1.57 (1208.33%) 2.42 1.19 - 2.50 0.2622 times
Thu 15 August 2024 0.12 (-97.52%) 4.77 0.09 - 5.63 2.1928 times
Fri 29 December 2023 4.83 (-73.21%) 18.35 3.62 - 19.32 1.4424 times
Fri 30 December 2022 18.03 (-13.61%) 21.18 12.78 - 28.42 0.9017 times
Fri 31 December 2021 20.87 (-18.6%) 26.00 19.34 - 57.52 1.2308 times
Thu 31 December 2020 25.64 (0%) 15.84 14.66 - 32.19 0.5355 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of SunpowerCorporation

Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunpowerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunpowerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.

SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.27
20 day DMA 0.36
35 day DMA 0.48
50 day DMA 0.57
100 day DMA 0.83
150 day DMA 1.07
200 day DMA 1.22

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.250.25
12 day EMA0.290.30.31
20 day EMA0.350.360.37
35 day EMA0.460.470.48
50 day EMA0.580.590.6

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.25
12 day SMA0.270.270.28
20 day SMA0.360.380.39
35 day SMA0.480.490.5
50 day SMA0.570.590.6
100 day SMA0.830.840.85
150 day SMA1.071.081.09
200 day SMA1.221.231.24

Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top