Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 1.47 and 1.56
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.5366666666667 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.63 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.54 (-0.65%) | 1.58 | 1.49 - 1.58 | 0.6522 times | Wed 18 February 2026 | 1.55 (-0.64%) | 1.57 | 1.52 - 1.60 | 0.5994 times | Tue 17 February 2026 | 1.56 (1.96%) | 1.53 | 1.50 - 1.57 | 0.7358 times | Fri 13 February 2026 | 1.53 (0%) | 1.52 | 1.46 - 1.56 | 1.358 times | Fri 13 February 2026 | 1.53 (0.66%) | 1.52 | 1.46 - 1.56 | 1.358 times | Thu 12 February 2026 | 1.52 (-4.4%) | 1.59 | 1.49 - 1.59 | 1.2665 times | Wed 11 February 2026 | 1.59 (-2.45%) | 1.63 | 1.56 - 1.68 | 1.0922 times | Tue 10 February 2026 | 1.63 (-2.98%) | 1.67 | 1.61 - 1.72 | 0.8576 times | Mon 09 February 2026 | 1.68 (2.44%) | 1.62 | 1.57 - 1.70 | 0.9762 times | Fri 06 February 2026 | 1.64 (7.19%) | 1.55 | 1.51 - 1.65 | 1.1039 times | Thu 05 February 2026 | 1.53 (-3.77%) | 1.60 | 1.51 - 1.62 | 1.0973 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.52 and 1.63
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.54 (0.65%) | 1.53 | 1.49 - 1.60 | 0.5106 times | Fri 13 February 2026 | 1.53 (0%) | 1.52 | 1.46 - 1.56 | 0.3489 times | Fri 13 February 2026 | 1.53 (-6.71%) | 1.62 | 1.46 - 1.72 | 1.4261 times | Fri 06 February 2026 | 1.64 (-4.65%) | 1.69 | 1.51 - 1.72 | 1.4027 times | Fri 30 January 2026 | 1.72 (-15.69%) | 2.00 | 1.71 - 2.07 | 1.2816 times | Fri 23 January 2026 | 2.04 (17.24%) | 1.61 | 1.61 - 2.05 | 1.505 times | Fri 16 January 2026 | 1.74 (6.75%) | 1.62 | 1.52 - 1.84 | 1.0815 times | Fri 09 January 2026 | 1.63 (-1.21%) | 1.65 | 1.59 - 1.68 | 0.3996 times | Fri 02 January 2026 | 1.65 (1.85%) | 1.63 | 1.52 - 1.69 | 1.194 times | Fri 26 December 2025 | 1.62 (-6.9%) | 1.76 | 1.61 - 1.77 | 0.85 times | Fri 19 December 2025 | 1.74 (9.43%) | 1.62 | 1.58 - 1.81 | 0.9686 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.37 and 1.63
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.54 (-10.47%) | 1.69 | 1.46 - 1.72 | 0.7778 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.9549 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.8748 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.8836 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 3.01 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.6262 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.4243 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.7348 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 1.0935 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.6201 times | Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.0974 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 1.2 and 1.81
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.69 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.54 (-1.91%) | 1.61 | 1.46 - 2.07 | 0.0569 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2748 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.3002 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.5504 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9685 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2932 times | Thu 31 December 2020 | 25.64 (0%) | 15.84 | 14.66 - 32.19 | 0.5559 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.
SunpowerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunpowerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.56 | 1.56 |
| 12 day EMA | 1.58 | 1.59 | 1.6 |
| 20 day EMA | 1.61 | 1.62 | 1.63 |
| 35 day EMA | 1.62 | 1.63 | 1.64 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.55 |
| 12 day SMA | 1.57 | 1.58 | 1.59 |
| 20 day SMA | 1.67 | 1.69 | 1.71 |
| 35 day SMA | 1.67 | 1.67 | 1.67 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.69 | 1.69 | 1.7 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
