USA SunPower Corporation SPWR All indicator, SunPower Corporation SPWR indicators All technical analysis, SunPower Corporation SPWR indicators All free charts, SunPower Corporation SPWR indicators All historical values USA

Stock SPWR - Share SunPower Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 1.59
Daily Resistance: 1.65
5 Day DMA Moving Average is 1.61
20 Day DMA Moving Average is 1.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.9%	1.57	1.61	1.62	1.56	0.13 times
Wed 03 Dec 2025	3.27%	1.53	1.58	1.59	1.51	0.19 times
Tue 02 Dec 2025	-3.77%	1.62	1.53	1.62	1.51	0.23 times
Mon 01 Dec 2025	-8.09%	1.74	1.59	1.74	1.58	0.33 times
Fri 28 Nov 2025	2.98%	1.68	1.73	1.77	1.68	0.21 times
Wed 26 Nov 2025	1.2%	1.66	1.68	1.70	1.65	0.16 times
Tue 25 Nov 2025	-1.78%	1.69	1.66	1.69	1.59	0.26 times
Mon 24 Nov 2025	4.97%	1.61	1.69	1.73	1.60	0.27 times
Fri 21 Nov 2025	8.05%	1.50	1.61	1.63	1.49	0.32 times
Thu 20 Nov 2025	-2.61%	1.54	1.49	1.60	1.48	0.27 times

Volume is calculated using 10 day average volume

USA SunPower Corporation SPWR All indicator, SunPower Corporation SPWR indicators All technical analysis, SunPower Corporation SPWR indicators All free charts, SunPower Corporation SPWR indicators All historical values USA

Below are charts of USA SunPower Corporation SPWR All indicator, SunPower Corporation SPWR indicators All technical analysis, SunPower Corporation SPWR indicators All free charts, SunPower Corporation SPWR indicators All historical values USA

SunPower Corporation SPWR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SunPower Corporation SPWR ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SunPower Corporation SPWR are:

ADX	+DY	-DY
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for SunPower Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SunPower Corporation SPWR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SunPower Corporation is 1.63

50 day MA of SunPower Corporation is 1.75

100 day MA of SunPower Corporation is 1.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SunPower Corporation SPWR is downtrend

Historical Moving averages values of SunPower Corporation SPWR are:

Price	20 day	50 day	100 day
1.61	1.63	1.75	1.68
1.58	1.63	1.75	1.68
1.53	1.63	1.76	1.68
1.59	1.65	1.76	1.68
1.73	1.66	1.76	1.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

SunPower Corporation SPWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SunPower Corporation SPWR is: 15824621.7 M

Current day volume is 0.037 times compared to averaged volume SunPower Corporation has

Historical price to volume measure of SunPower Corporation is:

Price	Percent Change	Percent change within day	Volume change
1.61	1.9%	2.55%	0.037 times
1.58	3.27%	3.27%	0.051 times
1.53	-3.77%	-5.56%	0.063 times
1.59	-8.09%	-8.62%	0.09 times
1.73	2.98%	2.98%	0.057 times
1.68	1.2%	1.2%	0.044 times
1.66	-1.78%	-1.78%	0.073 times
1.69	4.97%	4.97%	0.075 times
1.61	8.05%	7.33%	0.089 times
1.49	-2.61%	-3.25%	0.076 times

Price to volume Charts of SunPower Corporation SPWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SunPower Corporation SPWR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SunPower Corporation SPWR is: 1.63 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SunPower Corporation SPWR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.61	1.63	0.08	1.79	1.47
1.58	1.63	0.08	1.79	1.47
1.53	1.63	0.08	1.79	1.47
1.59	1.65	0.08	1.82	1.48
1.73	1.66	0.09	1.84	1.48

Bollinger Bands charts for SunPower Corporation SPWR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SunPower Corporation SPWR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SunPower Corporation SPWR

14 day SunPower Corporation SPWR RSI is: 48.33

According to RSI indicator, Selling is dominating the stock of SunPower Corporation SPWR

Historical values of RSI indicator for SunPower Corporation are as follows in descending order:

48.33 49.46 50.15 49.66 51.07 51.79 53.2 52.06 52.23 51.54 50.59 49.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SunPower Corporation SPWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SunPower Corporation SPWR

12,26,9 day SunPower Corporation SPWR MACD is: 1.62, 1.66, -0.04

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SunPower Corporation SPWR are:

1.62, 1.66, -0.04
1.62, 1.66, -0.04
1.63, 1.67, -0.04
1.65, 1.68, -0.03
1.66, 1.69, -0.03
1.65, 1.69, -0.04
1.64, 1.69, -0.05
1.64, 1.69, -0.05
1.63, 1.69, -0.06
1.63, 1.7, -0.07

MACD charts of SunPower Corporation SPWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SunPower Corporation SPWR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SunPower Corporation SPWR CCI is: -14

According to CCI indicator, SunPower Corporation SPWR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SunPower Corporation

Historical CCI values of SunPower Corporation SPWR are:

-14 -65 -75 41 166 97 55 92 -42 -116

CCI charts of SunPower Corporation SPWR are below. Second charts towards left.

SunPower Corporation SPWR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SunPower Corporation SPWR Stochastics is: 31

According to Stochastics indicator, Buying is coming in SunPower Corporation

SunPower Corporation SPWR is neither over-bought, nor over-sold

Historical Stochastics values of SunPower Corporation SPWR are:

31 31 31 31 31 31 31 31 31 31

SunPower Corporation SPWR Stochastics charts are below. Third charts to the left, at the bottom