Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 0.22 and 0.24
| Intraday Target 1 | 0.21 |
| Intraday Target 2 | 0.22 |
| Intraday Target 3 | 0.23 |
| Intraday Target 4 | 0.24 |
| Intraday Target 5 | 0.25 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.23 (-4.17%) | 0.24 | 0.22 - 0.24 | 1.1256 times | Thu 29 October 2026 | 0.24 (0%) | 0.24 | 0.24 - 0.25 | 1.0359 times | Wed 28 October 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.25 | 1.7494 times | Tue 27 October 2026 | 0.24 (4.35%) | 0.22 | 0.22 - 0.25 | 1.1193 times | Mon 26 October 2026 | 0.23 (0%) | 0.23 | 0.22 - 0.24 | 1.0342 times | Fri 23 October 2026 | 0.23 (0%) | 0.22 | 0.22 - 0.23 | 0.8453 times | Thu 22 October 2026 | 0.23 (-4.17%) | 0.23 | 0.22 - 0.24 | 0.956 times | Wed 21 October 2026 | 0.24 (4.35%) | 0.24 | 0.23 - 0.25 | 0.6914 times | Tue 20 October 2026 | 0.23 (-4.17%) | 0.24 | 0.23 - 0.25 | 0.6079 times | Mon 19 October 2026 | 0.24 (-4%) | 0.25 | 0.23 - 0.27 | 0.8348 times | Fri 16 October 2026 | 0.25 (-3.85%) | 0.26 | 0.24 - 0.27 | 0.8997 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.22 and 0.25
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.23333333333333 |
| Weekly Target 4 | 0.25 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.23 (0%) | 0.23 | 0.22 - 0.25 | 0.2501 times | Fri 23 October 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.27 | 0.1623 times | Fri 16 October 2026 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.29 | 0.2533 times | Fri 09 October 2026 | 0.28 (-6.67%) | 0.30 | 0.28 - 0.33 | 0.2704 times | Fri 02 October 2026 | 0.30 (-6.25%) | 0.31 | 0.29 - 0.32 | 0.208 times | Fri 25 September 2026 | 0.32 (0%) | 0.33 | 0.30 - 0.34 | 0.2581 times | Fri 18 September 2026 | 0.32 (-5.88%) | 0.34 | 0.31 - 0.36 | 0.3811 times | Fri 11 September 2026 | 0.34 (-5.56%) | 0.36 | 0.31 - 0.38 | 0.554 times | Fri 04 September 2026 | 0.36 (24.14%) | 0.30 | 0.25 - 0.46 | 7.3388 times | Fri 28 August 2026 | 0.29 (-3.33%) | 0.29 | 0.27 - 0.31 | 0.324 times | Fri 21 August 2026 | 0.30 (36.36%) | 0.23 | 0.20 - 0.32 | 0.7426 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.17 and 0.28
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 0.26 |
| Monthly Target 4 | 0.3 |
| Monthly Target 5 | 0.37 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.23 (-25.81%) | 0.30 | 0.22 - 0.33 | 0.4933 times | Wed 30 September 2026 | 0.31 (10.71%) | 0.29 | 0.25 - 0.46 | 4.2247 times | Mon 31 August 2026 | 0.28 (-9.68%) | 0.31 | 0.20 - 0.33 | 1.1808 times | Fri 31 July 2026 | 0.31 (-55.07%) | 0.70 | 0.26 - 0.73 | 1.2693 times | Tue 30 June 2026 | 0.69 (-34.91%) | 1.08 | 0.59 - 1.18 | 0.9074 times | Fri 29 May 2026 | 1.06 (27.71%) | 0.84 | 0.81 - 1.19 | 0.5051 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 0.4669 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.2648 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 0.3581 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.3295 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.3018 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are -0.72 and 1.15
| Yearly Target 1 | -1.04 |
| Yearly Target 2 | -0.4 |
| Yearly Target 3 | 0.83333333333333 |
| Yearly Target 4 | 1.47 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.23 (-85.35%) | 1.61 | 0.20 - 2.07 | 0.8581 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2453 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.0513 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.3494 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.8435 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.1514 times | Thu 31 December 2020 | 25.64 (0%) | 15.84 | 14.66 - 32.19 | 0.5009 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.
SunpowerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunpowerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.24 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.24 |
| 20 day DMA | 0.26 |
| 35 day DMA | 0.28 |
| 50 day DMA | 0.29 |
| 100 day DMA | 0.4 |
| 150 day DMA | 0.62 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.24 | 0.24 |
| 12 day EMA | 0.26 | 0.26 | 0.26 |
| 20 day EMA | 0.28 | 0.28 | 0.28 |
| 35 day EMA | 0.3 | 0.3 | 0.3 |
| 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.24 | 0.23 |
| 12 day SMA | 0.24 | 0.24 | 0.24 |
| 20 day SMA | 0.26 | 0.26 | 0.26 |
| 35 day SMA | 0.28 | 0.28 | 0.29 |
| 50 day SMA | 0.29 | 0.29 | 0.29 |
| 100 day SMA | 0.4 | 0.41 | 0.42 |
| 150 day SMA | 0.62 | 0.63 | 0.64 |
| 200 day SMA | 0.84 | 0.85 | 0.86 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
