Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 0.97 and 1.16
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 1.0033333333333 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.19 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.04 (13.04%) | 0.97 | 0.89 - 1.08 | 1.4134 times | Fri 01 May 2026 | 0.92 (10.84%) | 0.84 | 0.81 - 0.92 | 0.5382 times | Thu 30 April 2026 | 0.83 (0%) | 0.83 | 0.82 - 0.87 | 0.8513 times | Wed 29 April 2026 | 0.83 (-7.78%) | 0.90 | 0.82 - 0.90 | 0.5748 times | Tue 28 April 2026 | 0.90 (0%) | 0.91 | 0.85 - 0.91 | 0.6388 times | Mon 27 April 2026 | 0.90 (-8.16%) | 0.95 | 0.90 - 0.99 | 0.79 times | Fri 24 April 2026 | 0.98 (0%) | 1.00 | 0.92 - 1.05 | 0.9768 times | Thu 23 April 2026 | 0.98 (-3.92%) | 1.02 | 0.98 - 1.06 | 1.0781 times | Wed 22 April 2026 | 1.02 (-9.73%) | 1.08 | 0.95 - 1.11 | 2.7028 times | Tue 21 April 2026 | 1.13 (-7.38%) | 1.21 | 1.13 - 1.27 | 0.4358 times | Mon 20 April 2026 | 1.22 (3.39%) | 1.18 | 1.14 - 1.22 | 0.27 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.97 and 1.16
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.04 (13.04%) | 0.97 | 0.89 - 1.08 | 0.6717 times | Fri 01 May 2026 | 0.92 (-6.12%) | 0.95 | 0.81 - 0.99 | 1.6124 times | Fri 24 April 2026 | 0.98 (-16.95%) | 1.18 | 0.92 - 1.27 | 2.5964 times | Fri 17 April 2026 | 1.18 (1.72%) | 1.15 | 1.10 - 1.25 | 1.0188 times | Fri 10 April 2026 | 1.16 (-7.2%) | 1.28 | 1.10 - 1.28 | 0.6392 times | Thu 02 April 2026 | 1.25 (0%) | 1.24 | 1.21 - 1.31 | 0.4007 times | Fri 27 March 2026 | 1.25 (6.84%) | 1.17 | 1.17 - 1.34 | 0.6202 times | Fri 20 March 2026 | 1.17 (-10%) | 1.33 | 1.13 - 1.35 | 0.6901 times | Fri 13 March 2026 | 1.30 (6.56%) | 1.18 | 1.15 - 1.40 | 0.5851 times | Fri 06 March 2026 | 1.22 (-6.15%) | 1.24 | 1.22 - 1.34 | 1.1654 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.47 | 1.28 - 1.48 | 1.2255 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.93 and 1.2
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.04 (25.3%) | 0.84 | 0.81 - 1.08 | 0.2121 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 1.3237 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.7508 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 1.0874 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.9341 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.8557 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.8643 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.9443 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.6126 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.415 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.7187 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 0.3 and 1.56
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 1.3066666666667 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.57 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.04 (-33.76%) | 1.61 | 0.81 - 2.07 | 0.1429 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2714 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.2717 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.5312 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9565 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2772 times | Thu 31 December 2020 | 25.64 (0%) | 15.84 | 14.66 - 32.19 | 0.549 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunpower Corporation SPWR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.96
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunpowerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunpowerCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and SunpowerCorporation SPWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.9 | 0.89 |
| 12 day EMA | 0.99 | 0.98 | 0.99 |
| 20 day EMA | 1.06 | 1.06 | 1.07 |
| 35 day EMA | 1.12 | 1.13 | 1.14 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.88 | 0.89 |
| 12 day SMA | 0.99 | 1.01 | 1.03 |
| 20 day SMA | 1.07 | 1.07 | 1.09 |
| 35 day SMA | 1.14 | 1.15 | 1.16 |
| 50 day SMA | 1.21 | 1.22 | 1.23 |
| 100 day SMA | 1.44 | 1.44 | 1.45 |
| 150 day SMA | 1.54 | 1.55 | 1.55 |
| 200 day SMA | 1.56 | 1.56 | 1.57 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
