Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 0.31 and 0.34
| Intraday Target 1 | 0.28 |
| Intraday Target 2 | 0.3 |
| Intraday Target 3 | 0.31333333333333 |
| Intraday Target 4 | 0.33 |
| Intraday Target 5 | 0.34 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.31 (3.33%) | 0.30 | 0.30 - 0.33 | 1.494 times | Fri 02 October 2026 | 0.30 (-3.23%) | 0.31 | 0.30 - 0.32 | 0.827 times | Thu 01 October 2026 | 0.31 (0%) | 0.30 | 0.30 - 0.31 | 0.7573 times | Wed 30 September 2026 | 0.31 (3.33%) | 0.30 | 0.30 - 0.31 | 0.7576 times | Tue 29 September 2026 | 0.30 (0%) | 0.31 | 0.29 - 0.31 | 1.1928 times | Mon 28 September 2026 | 0.30 (-6.25%) | 0.31 | 0.30 - 0.32 | 1.112 times | Fri 25 September 2026 | 0.32 (3.23%) | 0.31 | 0.30 - 0.32 | 0.3061 times | Thu 24 September 2026 | 0.31 (3.33%) | 0.30 | 0.30 - 0.31 | 1.083 times | Wed 23 September 2026 | 0.30 (-3.23%) | 0.32 | 0.30 - 0.32 | 1.3403 times | Tue 22 September 2026 | 0.31 (0%) | 0.31 | 0.31 - 0.33 | 1.13 times | Mon 21 September 2026 | 0.31 (-3.13%) | 0.33 | 0.31 - 0.34 | 1.9087 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.31 and 0.34
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.3 |
| Weekly Target 3 | 0.31333333333333 |
| Weekly Target 4 | 0.33 |
| Weekly Target 5 | 0.34 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.31 (3.33%) | 0.30 | 0.30 - 0.33 | 0.0599 times | Fri 02 October 2026 | 0.30 (-6.25%) | 0.31 | 0.29 - 0.32 | 0.1861 times | Fri 25 September 2026 | 0.32 (0%) | 0.33 | 0.30 - 0.34 | 0.2311 times | Fri 18 September 2026 | 0.32 (-5.88%) | 0.34 | 0.31 - 0.36 | 0.3411 times | Fri 11 September 2026 | 0.34 (-5.56%) | 0.36 | 0.31 - 0.38 | 0.4959 times | Fri 04 September 2026 | 0.36 (24.14%) | 0.30 | 0.25 - 0.46 | 6.5693 times | Fri 28 August 2026 | 0.29 (-3.33%) | 0.29 | 0.27 - 0.31 | 0.29 times | Fri 21 August 2026 | 0.30 (36.36%) | 0.23 | 0.20 - 0.32 | 0.6647 times | Fri 14 August 2026 | 0.22 (-18.52%) | 0.27 | 0.21 - 0.28 | 0.6049 times | Fri 07 August 2026 | 0.27 (-12.9%) | 0.31 | 0.23 - 0.33 | 0.557 times | Fri 31 July 2026 | 0.31 (-35.42%) | 0.50 | 0.26 - 0.50 | 1.2333 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.31 and 0.34
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.3 |
| Monthly Target 3 | 0.31333333333333 |
| Monthly Target 4 | 0.33 |
| Monthly Target 5 | 0.34 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.31 (0%) | 0.30 | 0.30 - 0.33 | 0.0705 times | Wed 30 September 2026 | 0.31 (10.71%) | 0.29 | 0.25 - 0.46 | 4.4126 times | Mon 31 August 2026 | 0.28 (-9.68%) | 0.31 | 0.20 - 0.33 | 1.2334 times | Fri 31 July 2026 | 0.31 (-55.07%) | 0.70 | 0.26 - 0.73 | 1.3258 times | Tue 30 June 2026 | 0.69 (-34.91%) | 1.08 | 0.59 - 1.18 | 0.9477 times | Fri 29 May 2026 | 1.06 (27.71%) | 0.84 | 0.81 - 1.19 | 0.5276 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 0.4876 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.2766 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 0.3741 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.3441 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.3152 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are -0.68 and 1.19
| Yearly Target 1 | -1.01 |
| Yearly Target 2 | -0.35 |
| Yearly Target 3 | 0.86 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 2.73 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.31 (-80.25%) | 1.61 | 0.20 - 2.07 | 0.8259 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2466 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.0621 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.3565 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.848 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.1574 times | Thu 31 December 2020 | 25.64 (0%) | 15.84 | 14.66 - 32.19 | 0.5036 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunpowerCorporation in short term but the buy signal is initial and weak.
SunpowerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunpowerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.31 |
| 20 day DMA | 0.32 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.3 |
| 100 day DMA | 0.55 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.31 | 0.31 | 0.31 |
| 12 day EMA | 0.32 | 0.32 | 0.32 |
| 20 day EMA | 0.31 | 0.31 | 0.31 |
| 35 day EMA | 0.33 | 0.33 | 0.33 |
| 50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.3 | 0.31 |
| 12 day SMA | 0.31 | 0.31 | 0.31 |
| 20 day SMA | 0.32 | 0.32 | 0.33 |
| 35 day SMA | 0.3 | 0.3 | 0.3 |
| 50 day SMA | 0.3 | 0.3 | 0.31 |
| 100 day SMA | 0.55 | 0.56 | 0.56 |
| 150 day SMA | 0.75 | 0.76 | 0.77 |
| 200 day SMA | 0.98 | 0.98 | 0.99 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
