Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 1.28 and 1.38
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.2966666666667 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.4 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.31 (3.97%) | 1.26 | 1.24 - 1.34 | 1.0595 times | Tue 03 March 2026 | 1.26 (-3.82%) | 1.25 | 1.22 - 1.29 | 1.4844 times | Mon 02 March 2026 | 1.31 (0.77%) | 1.24 | 1.24 - 1.33 | 0.8488 times | Fri 27 February 2026 | 1.30 (-7.8%) | 1.37 | 1.28 - 1.37 | 1.6898 times | Thu 26 February 2026 | 1.41 (0%) | 1.40 | 1.31 - 1.41 | 1.1265 times | Wed 25 February 2026 | 1.41 (-2.76%) | 1.45 | 1.38 - 1.47 | 0.8262 times | Tue 24 February 2026 | 1.45 (0%) | 1.43 | 1.42 - 1.47 | 0.6279 times | Mon 23 February 2026 | 1.45 (-2.03%) | 1.47 | 1.41 - 1.48 | 0.8565 times | Fri 20 February 2026 | 1.48 (-3.9%) | 1.52 | 1.46 - 1.54 | 0.8479 times | Thu 19 February 2026 | 1.54 (-0.65%) | 1.58 | 1.49 - 1.58 | 0.6324 times | Wed 18 February 2026 | 1.55 (-0.64%) | 1.57 | 1.52 - 1.60 | 0.5813 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.27 and 1.39
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.31 (0.77%) | 1.24 | 1.22 - 1.34 | 0.8612 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.47 | 1.28 - 1.48 | 1.3014 times | Fri 20 February 2026 | 1.48 (-3.27%) | 1.53 | 1.46 - 1.60 | 0.7044 times | Fri 13 February 2026 | 1.53 (0%) | 1.52 | 1.46 - 1.56 | 0.3343 times | Fri 13 February 2026 | 1.53 (-6.71%) | 1.62 | 1.46 - 1.72 | 1.3663 times | Fri 06 February 2026 | 1.64 (-4.65%) | 1.69 | 1.51 - 1.72 | 1.3438 times | Fri 30 January 2026 | 1.72 (-15.69%) | 2.00 | 1.71 - 2.07 | 1.2278 times | Fri 23 January 2026 | 2.04 (17.24%) | 1.61 | 1.61 - 2.05 | 1.4419 times | Fri 16 January 2026 | 1.74 (6.75%) | 1.62 | 1.52 - 1.84 | 1.0361 times | Fri 09 January 2026 | 1.63 (-1.21%) | 1.65 | 1.59 - 1.68 | 0.3828 times | Fri 02 January 2026 | 1.65 (1.85%) | 1.63 | 1.52 - 1.69 | 1.1439 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.27 and 1.39
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.31 (0.77%) | 1.24 | 1.22 - 1.34 | 0.1914 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 1.1225 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.9643 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.8833 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.8922 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 3.0394 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.6323 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.4284 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.7419 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 1.1042 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.6262 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 0.84 and 1.69
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.5333333333333 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.31 (-16.56%) | 1.61 | 1.22 - 2.07 | 0.0739 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2741 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.2946 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.5466 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9661 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2901 times | Thu 31 December 2020 | 25.64 (0%) | 15.84 | 14.66 - 32.19 | 0.5546 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.
SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunpowerCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.33 | 1.36 |
| 12 day EMA | 1.39 | 1.41 | 1.44 |
| 20 day EMA | 1.47 | 1.49 | 1.51 |
| 35 day EMA | 1.51 | 1.52 | 1.54 |
| 50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.34 | 1.38 |
| 12 day SMA | 1.42 | 1.44 | 1.46 |
| 20 day SMA | 1.48 | 1.5 | 1.51 |
| 35 day SMA | 1.61 | 1.62 | 1.63 |
| 50 day SMA | 1.62 | 1.62 | 1.63 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.65 | 1.65 | 1.66 |
| 200 day SMA | 1.67 | 1.67 | 1.68 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
