Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 1.59 and 1.65
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.5966666666667 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.66 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.61 (1.9%) | 1.57 | 1.56 - 1.62 | 0.5662 times | Wed 03 December 2025 | 1.58 (3.27%) | 1.53 | 1.51 - 1.59 | 0.7833 times | Tue 02 December 2025 | 1.53 (-3.77%) | 1.62 | 1.51 - 1.62 | 0.9628 times | Mon 01 December 2025 | 1.59 (-8.09%) | 1.74 | 1.58 - 1.74 | 1.3754 times | Fri 28 November 2025 | 1.73 (2.98%) | 1.68 | 1.68 - 1.77 | 0.8728 times | Wed 26 November 2025 | 1.68 (1.2%) | 1.66 | 1.65 - 1.70 | 0.67 times | Tue 25 November 2025 | 1.66 (-1.78%) | 1.69 | 1.59 - 1.69 | 1.111 times | Mon 24 November 2025 | 1.69 (4.97%) | 1.61 | 1.60 - 1.73 | 1.1498 times | Fri 21 November 2025 | 1.61 (8.05%) | 1.50 | 1.49 - 1.63 | 1.3546 times | Thu 20 November 2025 | 1.49 (-2.61%) | 1.54 | 1.48 - 1.60 | 1.1541 times | Wed 19 November 2025 | 1.53 (-3.16%) | 1.60 | 1.49 - 1.62 | 1.6325 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.45 and 1.68
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.61 (-6.94%) | 1.74 | 1.51 - 1.74 | 0.3336 times | Fri 28 November 2025 | 1.73 (7.45%) | 1.61 | 1.59 - 1.77 | 0.3441 times | Fri 21 November 2025 | 1.61 (-0.62%) | 1.60 | 1.48 - 1.65 | 0.5715 times | Fri 14 November 2025 | 1.62 (-0.61%) | 1.64 | 1.56 - 1.88 | 0.7962 times | Fri 07 November 2025 | 1.63 (-9.44%) | 1.71 | 1.55 - 1.75 | 0.6222 times | Fri 31 October 2025 | 1.80 (0%) | 1.80 | 1.72 - 1.85 | 0.1791 times | Fri 31 October 2025 | 1.80 (-14.29%) | 2.16 | 1.72 - 2.17 | 0.8435 times | Fri 24 October 2025 | 2.10 (20.69%) | 1.76 | 1.72 - 2.27 | 4.7704 times | Fri 17 October 2025 | 1.74 (8.75%) | 1.65 | 1.59 - 2.04 | 0.7988 times | Fri 10 October 2025 | 1.60 (-20.79%) | 2.07 | 1.56 - 2.12 | 0.7404 times | Fri 03 October 2025 | 2.02 (14.12%) | 1.79 | 1.66 - 2.16 | 0.8325 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.45 and 1.68
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.61 (-6.94%) | 1.74 | 1.51 - 1.74 | 0.0655 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.4585 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 1.5621 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.325 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.2202 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.3813 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 0.5675 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.3218 times | Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.0505 times | Thu 15 August 2024 | 0.12 (-85.88%) | 0.88 | 0.09 - 0.89 | 6.0476 times | Wed 31 July 2024 | 0.85 (-71.28%) | 2.87 | 0.50 - 2.95 | 10.6826 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 0.75 and 2.06
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.7666666666667 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 3.08 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.61 (1241.67%) | 2.42 | 1.19 - 2.50 | 0.217 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 1.9949 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.3446 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.8399 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.1215 times | Thu 31 December 2020 | 25.64 (0%) | 15.84 | 14.66 - 32.19 | 0.4821 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.66
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunpowerCorporation in short term but the buy signal is initial and weak.
SunpowerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunpowerCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunpowerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.61 |
| 12 day EMA | 1.62 | 1.62 | 1.63 |
| 20 day EMA | 1.64 | 1.64 | 1.65 |
| 35 day EMA | 1.68 | 1.68 | 1.69 |
| 50 day EMA | 1.73 | 1.73 | 1.74 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.62 | 1.64 |
| 12 day SMA | 1.61 | 1.6 | 1.61 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.73 | 1.74 | 1.74 |
| 50 day SMA | 1.75 | 1.75 | 1.76 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.7 | 1.71 | 1.71 |
| 200 day SMA | 1.7 | 1.71 | 1.72 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
