ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPWR Historical charts - SunPower Corporation

Historical charts for Stock SPWR - Share SunPower Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 1.61
  • 12Day Average: 1.68
  • 20Day Average: 1.74
  • 50Day Average: 1.67
  • 100Day Average: 1.72
  • 150Day Average: 1.68

SPWR Indicators & signals

Indicator MACD (12,26,9)

1.67, 1.68, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1.59 1.56 to 1.68 -2.45% 1.17 times
10 Tue Feb 2026 1.63 1.61 to 1.72 -2.98% 0.92 times
09 Mon Feb 2026 1.68 1.57 to 1.70 2.44% 1.05 times
06 Fri Feb 2026 1.64 1.51 to 1.65 7.19% 1.18 times
05 Thu Feb 2026 1.53 1.51 to 1.62 -3.77% 1.18 times
04 Wed Feb 2026 1.59 1.51 to 1.68 0% 1.31 times
03 Tue Feb 2026 1.59 1.56 to 1.71 -5.36% 1.55 times
02 Mon Feb 2026 1.68 1.65 to 1.72 -2.33% 0.64 times
30 Fri Jan 2026 1.72 1.71 to 1.85 -4.97% 0.73 times
29 Thu Jan 2026 1.81 1.71 to 1.96 -2.16% 0.69 times
28 Wed Jan 2026 1.85 1.82 to 1.92 -2.63% 0.75 times
27 Tue Jan 2026 1.90 1.90 to 1.99 -3.55% 1.12 times

Technical analysis forecast for SPWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPWR SPWR at this time. Stock is falling and might fall more.

It appears as if SPWR SPWR gave a large move recently.

Stock of SPWR (SPWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPWR is bearish for shortterm, and stock might move down till 1.5 or till 1.4. Use a stoploss of 1.68 and if the stock hits stoploss, then it can shoot up till 1.82

Tomorrow's movement Prediction of SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPWR Historical charts - Share SunPower Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPWR Historical charts - Share SunPower Corporation

 

Back to top